Arweave (AR) Live Price

Arweave logo
ARArweave
5.42 -2.61%
Market Cap
€355.05M
2.56%
Volume (24)
18,318,582
2.88%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€5.42

Price Change

€-0.14544532
2.61%
24h Low / 24h High
€5.35 / €5.58

Trading Volume

€18,318,582
2.88%
Volume / Market Cap
0.051593662
Market Dominance
0.010369385%
Market Rank
#200

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€355,054,890
2.56%

Fully Diluted
Market Cap

€355,054,890
1.18%

Arweave Price Yesterday

Yesterday's Low / High
€5.4772789 / €5.5015943
Yesterday's Open / Close
€5.4772789 / €5.5015943
Yesterday's Change
1.26%
Yesterday's Volume
€30,483,141

Arweave Price History

7d Low / 7d High
€6.2651307 / €7.4112111
30d Low / 30d High
€5.4012716 / €5.8950751
90d Low / 90d High
€5.4012716 / €5.8950751
52 Week Low / 52 Week High
€5.4012716 / €6.3650336
All Time HighNov 5, 2021 (3 years ago)
€77.26
92.99%
All Time LowJan 31, 2020 (5 years ago)
€0.271161
1896.19%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arweave Price Chart (AR to EUR)

    AREUR by TradingView

    Arweave Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €5.48
    AR/EUR
    €0.06
    €7,403
    Recently

    Arweave Historical Price Data (EUR)

    Date
    8/29/2025
    €5.879326
    €0
    €5.879326
    €5.401272
    8/28/2025
    €5.654781
    €5.879326
    €5.895075
    €5.654781
    8/27/2025
    €5.711323
    €5.654781
    €5.803149
    €5.680083
    8/26/2025
    €5.470731
    €5.711323
    €5.727843
    €5.410094
    8/25/2025
    €6.104797
    €5.470731
    €6.138097
    €5.460398
    8/24/2025
    €6.239227
    €6.104797
    €6.339246
    €5.971387
    8/23/2025
    €6.365034
    €6.239227
    €6.365034
    €6.057635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 19 minutes and 52 seconds

    Explore Our Other Products for AR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,559
    0.05%
    Market Cap€2.16T
    Volume€39.6B
    2
    4,354.03
    1.22%
    Market Cap€525.43B
    Volume€26.64B
    4
    2.79
    1.63%
    Market Cap€166.19B
    Volume€5.56B
    5
    854.91
    0.63%
    Market Cap€119.02B
    Volume€1.03B
    6
    199.31
    5.11%
    Market Cap€107.81B
    Volume€8.57B
    9
    0.21
    0.14%
    Market Cap€32.38B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    101
    1.39
    0.30%
    Market Cap€1.06B
    Volume€65.66M
    102
    0.00299196
    1.83%
    Market Cap€1.06B
    Volume€242.75M
    103
    731.61
    0.56%
    Market Cap€1B
    Volume€455.38M
    104
    0.86
    0.09%
    Market Cap€1B
    Volume€48.75M
    106
    Market Cap€993.56M
    Volume€27.72M
    105
    Market Cap€992.74M
    Volume€1.2B
    107
    Market Cap€973.31M
    Volume€868,961
    108
    0.17
    11.85%
    Market Cap€965.54M
    Volume€738.92M
    109
    0.53
    1.30%
    Market Cap€950.96M
    Volume€21.6M
    110
    0.56
    36.93%
    Market Cap€938.78M
    Volume€42.97M
    111
    1.03
    1.10%
    Market Cap€924.23M
    Volume€65.49M
    112
    0.66
    1.59%
    Market Cap€922.62M
    Volume€79.39M
    113
    0.97
    1.75%
    Market Cap€901.15M
    Volume€25.25M
    Market Cap€897.21M
    Volume€205.5M
    115
    0.17
    10.40%
    Market Cap€868.15M
    Volume€110.27M
    116
    0.27
    0.42%
    Market Cap€865.63M
    Volume€86.36M
    117
    Market Cap€849.23M
    Volume€46.43M
    118
    0.44
    1.47%
    Market Cap€844.76M
    Volume€14.24M
    119
    2,962.3
    0.74%
    Market Cap€834.85M
    Volume€79.71M
    120
    3,722.38
    1.26%
    Market Cap€833.11M
    Volume€124,598
    121
    0.96
    0.02%
    Market Cap€824.46M
    Volume€45.58M
    122
    0.08
    0.17%
    Market Cap€787.14M
    Volume€23.06M
    124
    Market Cap€786.11M
    Volume€18.53M
    123
    0.3
    0.91%
    Market Cap€785.78M
    Volume€3.84M
    125
    2.91
    7.09%
    Market Cap€779.93M
    Volume€79.89M
    126
    0.0000801
    0.97%
    Market Cap€773.89M
    Volume€60.59M
    Market Cap€771.92M
    Volume€94.08M
    128
    3,708.22
    1.23%
    Market Cap€756.16M
    Volume€306,487
    129
    0.13
    1.04%
    Market Cap€740.23M
    Volume€13.86M
    130
    2.12
    0.91%
    Market Cap€730.52M
    Volume€40.89M
    131
    93,996
    1.27%
    Market Cap€725.95M
    Volume€4
    Market Cap€721.93M
    Volume€8
    Market Cap€701.64M
    Volume€666.13M
    134
    0.69
    0.17%
    Market Cap€685.17M
    Volume€149.56M
    135
    4.01
    0.14%
    Market Cap€676.08M
    Volume€62.47M
    136
    0.67
    2.15%
    Market Cap€669.62M
    Volume€128.7M
    137
    0.42
    0.68%
    Market Cap€668.82M
    Volume€27.21M
    138
    0.66
    1.24%
    Market Cap€664.38M
    Volume€18.24M
    139
    0.63
    0.82%
    Market Cap€664.24M
    Volume€20.36M
    140
    Market Cap€656.41M
    Volume€44.18M
    141
    0.16
    0.86%
    Market Cap€649.31M
    Volume€10.72M
    Market Cap€635.97M
    Volume€55.78M
    143
    0.01
    0.43%
    Market Cap€630.16M
    Volume€52.05M
    145
    0.02
    7.40%
    Market Cap€623.26M
    Volume€5.85M
    144
    96.16
    0.12%
    Market Cap€622.6M
    Volume€0
    146
    1.64
    4.47%
    Market Cap€608.04M
    Volume€29.1M
    147
    0.01
    0.94%
    Market Cap€603.57M
    Volume€13.91M
    148
    0.86
    0.13%
    Market Cap€600.49M
    Volume€35.64M
    149
    0.59
    0.88%
    Market Cap€586.33M
    Volume€8.09M
    150
    0.01
    0.13%
    Market Cap€586.24M
    Volume€21.62M
    Market Cap€584.82M
    Volume€951,517
    152
    Market Cap€581.31M
    Volume€409,049
    153
    0.23
    0.94%
    Market Cap€569.18M
    Volume€33.12M
    154
    3,957.78
    1.67%
    Market Cap€566.46M
    Volume€1.19M
    155
    4,005.38
    1.45%
    Market Cap€557.7M
    Volume€6.38M
    156
    1.68
    2.48%
    Market Cap€557.27M
    Volume€14.98M
    Market Cap€554.29M
    Volume€381.94M
    158
    0.00000056
    0.56%
    Market Cap€552.08M
    Volume€25.67M
    159
    33.94
    8.12%
    Market Cap€551.59M
    Volume€72.48M
    160
    92,649
    0.05%
    Market Cap€547.29M
    Volume€6.26M
    161
    0.34
    2.68%
    Market Cap€540.05M
    Volume€15.72M
    Market Cap€525.79M
    Volume€8.13M
    163
    0.85
    0.03%
    Market Cap€493.02M
    Volume€390,549
    164
    4,033.82
    1.43%
    Market Cap€488.75M
    Volume€340,440
    165
    0.07
    0.79%
    Market Cap€481.51M
    Volume€3.93M
    166
    0.86
    0.08%
    Market Cap€471.82M
    Volume€15.36M
    Market Cap€471.04M
    Volume€2.63M
    168
    0.33
    0.62%
    Market Cap€463.51M
    Volume€17.22M
    Market Cap€462.97M
    Volume€41M
    170
    0.24
    0.53%
    Market Cap€462.76M
    Volume€24.19M
    171
    0.14
    1.53%
    Market Cap€452.65M
    Volume€1.4M
    172
    0.39
    1.77%
    Market Cap€441.27M
    Volume€41.7M
    173
    22.11
    0.67%
    Market Cap€440.01M
    Volume€19.93M
    174
    0.92
    0.34%
    Market Cap€430.91M
    Volume€61.83M
    175
    3,698.81
    0.64%
    Market Cap€424.48M
    Volume€2.42M
    176
    0.85
    0.11%
    Market Cap€421.73M
    Volume€7.26M
    177
    5.9
    2.25%
    Market Cap€416.68M
    Volume€58.94M
    178
    0.11
    1.18%
    Market Cap€415.12M
    Volume€20.65M
    179
    0.53
    1.44%
    Market Cap€409.31M
    Volume€9.5M
    180
    0.04
    0.43%
    Market Cap€404.63M
    Volume€26.89M
    181
    2.17
    2.06%
    Market Cap€403.46M
    Volume€3.57M
    Market Cap€401.82M
    Volume€14.75M
    Market Cap€399.76M
    Volume€18,706
    184
    0.48
    0.81%
    Market Cap€385.7M
    Volume€21.77M
    185
    0.86
    0.13%
    Market Cap€385.35M
    Volume€4.3M
    186
    0.00000039
    0.43%
    Market Cap€384.22M
    Volume€27.16M
    Market Cap€379.63M
    Volume€3.07M
    188
    0.01
    0.91%
    Market Cap€377.94M
    Volume€12.64M
    Market Cap€373.71M
    Volume€9.16M
    190
    0.02
    2.09%
    Market Cap€373.59M
    Volume€14.06M
    192
    0.37
    0.62%
    Market Cap€372.1M
    Volume€7.15M
    193
    187.65
    4.86%
    Market Cap€372.03M
    Volume€3.55M
    195
    0.00401973
    0.32%
    Market Cap€371.93M
    Volume€2.07M
    194
    Market Cap€371.81M
    Volume€38,885
    191
    0.05
    1.27%
    Market Cap€371.71M
    Volume€16.79M
    196
    6.44
    1.36%
    Market Cap€367.72M
    Volume€3.67M
    197
    1.02
    0.44%
    Market Cap€358.67M
    Volume€56.08M
    205
    Market Cap€358.11M
    Volume€404,672
    Market Cap€356.99M
    Volume€6.17M
    101
    1.39
    0.30%
    Market Cap€1.06B
    Volume€65.66M
    102
    0.00299196
    1.83%
    Market Cap€1.06B
    Volume€242.75M

    Data provided by Coingecko API