Arweave (AR) Live Price

Arweave logo
ARArweave
5.44 -7.22%
Market Cap
€356.12M
7.35%
Volume (24)
29,050,843
0.34%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€5.44

Price Change

€-0.42379595
7.22%
24h Low / 24h High
€5.42 / €6.1

Trading Volume

€29,050,843
0.34%
Volume / Market Cap
0.081576602
Market Dominance
0.013413497%
Market Rank
#171

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€356,117,350
7.35%

Fully Diluted
Market Cap

€356,117,350
7.38%

Arweave Price Yesterday

Yesterday's Low / High
€5.8633687 / €5.8852059
Yesterday's Open / Close
€5.8633687 / €5.8852059
Yesterday's Change
7.39%
Yesterday's Volume
€22,715,227

Arweave Price History

7d Low / 7d High
€5.9025876 / €7.5777964
30d Low / 30d High
€5.8465569 / €6.1085045
90d Low / 90d High
€5.6607547 / €6.3482664
52 Week Low / 52 Week High
€5.6607547 / €7.0292019
All Time HighNov 5, 2021 (3 years ago)
€77.26
92.76%
All Time LowJan 31, 2020 (5 years ago)
€0.271161
1962.70%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to EUR)

AREUR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (EUR)

Date
4/1/2025
€5.856586
€0
€6.108505
€5.846557
3/31/2025
€5.946669
€5.856586
€5.991393
€5.704968
3/30/2025
€5.749817
€5.946669
€6.039772
€5.746368
3/29/2025
€6.46096
€5.749817
€6.504086
€5.660755
3/28/2025
€6.851515
€6.46096
€7.012348
€6.427694
3/27/2025
€6.855976
€6.851515
€7.029202
€6.749428
3/26/2025
€6.964232
€6.855976
€6.987302
€6.809342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

9 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,681
3.67%
Market Cap€1.7T
Volume€26.71B
2
1,872.32
1.41%
Market Cap€225.52B
Volume€15.02B
4
2.12
0.09%
Market Cap€123.09B
Volume€3.13B
5
604.48
0.97%
Market Cap€88.08B
Volume€1.58B
6
126.97
1.57%
Market Cap€64.91B
Volume€3.25B
8
0.17
2.45%
Market Cap€25.46B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

168
1,727.47
0.92%
Market Cap€373.36M
Volume€1.18M
169
0.04
2.75%
Market Cap€372.66M
Volume€51.9M
170
0.0000183
0.54%
Market Cap€362.3M
Volume€19.06M
Market Cap€354.04M
Volume€5.04M
Market Cap€353M
Volume€96.65M

Data provided by Coingecko API