Arweave (AR) Live Price

Arweave logo
ARArweave
4.77 -1.61%
Market Cap
€312.14M
1.75%
Volume (24)
20,350,178
0.32%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€4.77

Price Change

€-0.07782864
1.61%
24h Low / 24h High
€4.77 / €4.92

Trading Volume

€20,350,178
0.32%
Volume / Market Cap
0.065195302
Market Dominance
0.0092973643%
Market Rank
#222

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€312,141,790
1.75%

Fully Diluted
Market Cap

€312,141,790
1.84%

Arweave Price Yesterday

Yesterday's Low / High
€4.8564839 / €4.8601009
Yesterday's Open / Close
€4.8564839 / €4.8601009
Yesterday's Change
1.82%
Yesterday's Volume
€18,005,854

Arweave Price History

7d Low / 7d High
€5.4816787 / €6.8461132
30d Low / 30d High
€4.8291061 / €4.9769762
90d Low / 90d High
€4.7015481 / €5.1482497
52 Week Low / 52 Week High
€4.7015481 / €5.8367168
All Time HighNov 5, 2021 (3 years ago)
€77.26
93.83%
All Time LowJan 31, 2020 (5 years ago)
€0.271161
1658.65%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to EUR)

AREUR by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.77
AR/EUR
€0.09
€15,595
Recently

Arweave Historical Price Data (EUR)

Date
9/27/2025
€4.946641
€0
€4.946641
€4.829106
9/26/2025
€4.733377
€4.946641
€4.976976
€4.733377
9/25/2025
€5.051279
€4.733377
€5.051279
€4.701548
9/24/2025
€4.975047
€5.051279
€5.14825
€4.950465
9/23/2025
€5.12362
€4.975047
€5.12362
€4.985424
9/22/2025
€5.68256
€5.12362
€5.68256
€5.004078
9/21/2025
€5.739035
€5.68256
€5.836717
€5.672227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 11 minutes and 4 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,552
0.18%
Market Cap€2.18T
Volume€21.25B
2
4,006.11
0.32%
Market Cap€483.48B
Volume€15.49B
4
2.79
0.32%
Market Cap€166.65B
Volume€2.73B
5
964.46
0.65%
Market Cap€134.23B
Volume€1.48B
6
201.82
0.06%
Market Cap€109.6B
Volume€3.49B
8
0.23
1.36%
Market Cap€34.32B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

219
0.01
2.58%
Market Cap€323.59M
Volume€11.33M
220
0.01
0.08%
Market Cap€317.96M
Volume€9.56M
221
10.93
2.59%
Market Cap€313.14M
Volume€11.32M
224
3,609.49
0.31%
Market Cap€310.74M
Volume€506,761
223
Market Cap€310.52M
Volume€144.99M

Data provided by Coingecko API