Arweave (AR) Live Price

Arweave logo
ARArweave
14.37+ 0.27%
Market Cap
€943.81M
0.36%
Volume (24)
33,255,040
1.50%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€14.37

Price Change

€0.03800092
0.27%
24h Low / 24h High
€13.84 / €14.89

Trading Volume

€33,255,040
1.50%
Volume / Market Cap
0.035234784
Market Dominance
0.027675081%
Market Rank
#118

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€943,812,800
0.36%

Fully Diluted
Market Cap

€943,812,800
1.57%

Arweave Price Yesterday

Yesterday's Low / High
€13.989994 / €14.403901
Yesterday's Open / Close
€14.403901 / €13.989994
Yesterday's Change
1.22%
Yesterday's Volume
€32,950,790

Arweave Price History

7d Low / 7d High
€14.066431 / €18.253577
30d Low / 30d High
€13.989994 / €14.88102
90d Low / 90d High
€13.552739 / €15.8662
52 Week Low / 52 Week High
€13.552739 / €17.717615
All Time HighNov 5, 2021 (3 years ago)
€77.26
81.30%
All Time LowJan 31, 2020 (4 years ago)
€0.271161
5227.91%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to EUR)

AREUR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (EUR)

Date
1/23/2025
€14.566129
€0
€14.750713
€13.989994
1/22/2025
€14.739507
€14.566129
€15.004323
€14.464203
1/21/2025
€14.052571
€14.739507
€14.78982
€13.552739
1/20/2025
€15.026451
€14.052571
€15.8662
€14.067801
1/19/2025
€16.054212
€15.026451
€16.915301
€15.137979
1/18/2025
€17.632959
€16.054212
€17.717615
€15.56359
1/17/2025
€16.583801
€17.632959
€17.684999
€16.583801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,741
3.47%
Market Cap€2.09T
Volume€99.26B
2
3,409.69
6.10%
Market Cap€410.96B
Volume€37.75B
3
3.19
2.58%
Market Cap€183.43B
Volume€8.25B
5
263.92
6.52%
Market Cap€128.53B
Volume€11.52B
6
690.43
0.62%
Market Cap€100.73B
Volume€1.33B
7
0.36
2.40%
Market Cap€53.25B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

115
49.35
1.00%
Market Cap€979.32M
Volume€33.09M
116
13.64
1.48%
Market Cap€963.83M
Volume€35.28M
117
0.02
1.75%
Market Cap€958.22M
Volume€41.17M
119
3,343.96
4.90%
Market Cap€919.81M
Volume€7.84M
120
0.83
8.50%
Market Cap€911.43M
Volume€301.89M

Data provided by Coingecko API