Arweave (AR) Live Price

Arweave logo
ARArweave
GBP 4.44 -0.91%
Market Cap
GBP 290.98M
0.80%
Volume (24)
GBP 25,099,293
0.93%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
GBP 4.44

Price Change

GBP -0.040872277
0.91%
24h Low / 24h High
GBP 4.36 / GBP 4.5

Trading Volume

GBP 25,099,293
0.93%
Volume / Market Cap
0.086257078
Market Dominance
0.0094342191%
Market Rank
#222

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
GBP 290,982,420
0.80%

Fully Diluted
Market Cap

GBP 290,982,420
0.28%

Arweave Price Yesterday

Yesterday's Low / High
GBP 4.448922 / GBP 4.4673835
Yesterday's Open / Close
GBP 4.448922 / GBP 4.4673835
Yesterday's Change
0.41%
Yesterday's Volume
GBP 43,052,887

Arweave Price History

7d Low / 7d High
GBP 5.9046773 / GBP 7.335091
30d Low / 30d High
GBP 4.3686463 / GBP 4.9788045
90d Low / 90d High
GBP 4.3686463 / GBP 5.2030397
52 Week Low / 52 Week High
GBP 4.3686463 / GBP 5.4123363
All Time HighNov 5, 2021 (3 years ago)
GBP 66.1
93.30%
All Time LowJan 31, 2020 (5 years ago)
GBP 0.228079
1842.56%

Data provided by Coingecko API

AR to GBP converter

Arweave
ArweaveAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to GBP)

ARGBP by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (GBP)

Date
9/22/2025
GBP 4.953892
GBP 0
GBP 4.953892
GBP 4.368646
9/21/2025
GBP 5.0035
GBP 4.953892
GBP 5.088662
GBP 4.887406
9/20/2025
GBP 4.998484
GBP 5.0035
GBP 5.091915
GBP 4.990965
9/19/2025
GBP 5.323642
GBP 4.998484
GBP 5.395588
GBP 5.04846
9/18/2025
GBP 5.277688
GBP 5.323642
GBP 5.412336
GBP 5.201362
9/17/2025
GBP 5.121084
GBP 5.277688
GBP 5.318037
GBP 5.001568
9/16/2025
GBP 5.165001
GBP 5.121084
GBP 5.172896
GBP 5.079469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 2 minutes and 14 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,942
0.16%
Market CapGBP 2.25T
VolumeGBP 51.52B
2
GBP 4,195.04
0.02%
Market CapGBP 506.84B
VolumeGBP 33.7B
4
GBP 2.87
1.17%
Market CapGBP 171.55B
VolumeGBP 6.68B
5
GBP 1,009.34
1.20%
Market CapGBP 140.41B
VolumeGBP 3.22B
6
GBP 219.74
1.41%
Market CapGBP 119.41B
VolumeGBP 9.14B
8
GBP 0.241409
0.41%
Market CapGBP 36.49B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

219
GBP 3.67
2.92%
Market CapGBP 293.46M
VolumeGBP 330,929
220
GBP 0.00339343
21.84%
Market CapGBP 292.93M
VolumeGBP 23.5M
221
GBP 30.9
0.10%
Market CapGBP 292.61M
VolumeGBP 21.53M
223
GBP 0.00313355
3.51%
Market CapGBP 290.49M
VolumeGBP 1.09M
224
GBP 0.861712
0.17%
Market CapGBP 290.13M
VolumeGBP 1.64M

Data provided by Coingecko API