Arweave (AR) Live Price

Arweave logo
ARArweave
GBP 5.45 -6.21%
Market Cap
GBP 356.76M
6.27%
Volume (24)
GBP 34,052,408
0.19%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
GBP 5.45

Price Change

GBP -0.3611579
6.21%
24h Low / 24h High
GBP 5.42 / GBP 6.04

Trading Volume

GBP 34,052,408
0.19%
Volume / Market Cap
0.095449522
Market Dominance
0.012444821%
Market Rank
#187

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
GBP 356,758,290
6.27%

Fully Diluted
Market Cap

GBP 356,758,290
6.09%

Arweave Price Yesterday

Yesterday's Low / High
GBP 5.786881 / GBP 5.8211081
Yesterday's Open / Close
GBP 5.8211081 / GBP 5.786881
Yesterday's Change
6.10%
Yesterday's Volume
GBP 31,531,157

Arweave Price History

7d Low / 7d High
GBP 6.5267183 / GBP 8.1257503
30d Low / 30d High
GBP 5.673433 / GBP 6.0405528
90d Low / 90d High
GBP 5.0148443 / GBP 6.0405528
52 Week Low / 52 Week High
GBP 4.7836997 / GBP 6.0405528
All Time HighNov 5, 2021 (3 years ago)
GBP 66.1
91.76%
All Time LowJan 31, 2020 (5 years ago)
GBP 0.228079
2289.05%

Data provided by Coingecko API

AR to GBP converter

Arweave
ArweaveAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to GBP)

ARGBP by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (GBP)

Date
8/10/2025
GBP 5.951982
GBP 0
GBP 6.025818
GBP 5.673433
8/9/2025
GBP 5.577477
GBP 5.951982
GBP 6.040553
GBP 5.557365
8/8/2025
GBP 5.297345
GBP 5.577477
GBP 5.578216
GBP 5.244915
8/7/2025
GBP 5.03222
GBP 5.297345
GBP 5.279747
GBP 4.979465
8/6/2025
GBP 4.987101
GBP 5.03222
GBP 5.111102
GBP 4.908297
8/5/2025
GBP 5.178403
GBP 4.987101
GBP 5.324811
GBP 4.908118
8/4/2025
GBP 4.7837
GBP 5.178403
GBP 5.182092
GBP 4.7837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,704
0.21%
Market CapGBP 2.36T
VolumeGBP 62.46B
2
GBP 4,213.81
0.44%
Market CapGBP 508.65B
VolumeGBP 42.22B
3
GBP 3.13
1.46%
Market CapGBP 185.9B
VolumeGBP 7.46B
5
GBP 801.12
0.40%
Market CapGBP 111.57B
VolumeGBP 1.24B
6
GBP 174.33
4.81%
Market CapGBP 93.97B
VolumeGBP 7.28B
9
GBP 0.222725
4.61%
Market CapGBP 33.5B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

184
GBP 0.450766
3.96%
Market CapGBP 360.3M
VolumeGBP 34.78M
185
GBP 0.4636
4.82%
Market CapGBP 358.52M
VolumeGBP 11.68M
186
GBP 1.018
3.23%
Market CapGBP 357.79M
VolumeGBP 72.38M
188
GBP 37.93
5.71%
Market CapGBP 356.43M
VolumeGBP 35.42M
189
GBP 0.00000084
3.45%
Market CapGBP 354.95M
VolumeGBP 4.66M

Data provided by Coingecko API