Arweave (AR) Live Price

Arweave logo
ARArweave
GBP 4.66+ 3.14%
Market Cap
GBP 304.73M
2.22%
Volume (24)
GBP 26,946,844
2.97%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
GBP 4.66

Price Change

GBP 0.141874
3.14%
24h Low / 24h High
GBP 4.39 / GBP 4.69

Trading Volume

GBP 26,946,844
2.97%
Volume / Market Cap
0.088428737
Market Dominance
0.010485245%
Market Rank
#207

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
GBP 304,729,490
2.22%

Fully Diluted
Market Cap

GBP 304,729,490
5.51%

Arweave Price Yesterday

Yesterday's Low / High
GBP 4.3904605 / GBP 4.4344326
Yesterday's Open / Close
GBP 4.4344326 / GBP 4.3904605
Yesterday's Change
5.61%
Yesterday's Volume
GBP 26,234,542

Arweave Price History

7d Low / 7d High
GBP 5.9455645 / GBP 6.8821229
30d Low / 30d High
GBP 4.3904605 / GBP 4.9241056
90d Low / 90d High
GBP 4.3904605 / GBP 5.0098486
52 Week Low / 52 Week High
GBP 4.3904605 / GBP 5.0951659
All Time HighNov 5, 2021 (3 years ago)
GBP 66.1
92.97%
All Time LowJan 31, 2020 (5 years ago)
GBP 0.228079
1938.09%

Data provided by Coingecko API

AR to GBP converter

Arweave
ArweaveAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arweave Price Chart (AR to GBP)

    ARGBP by TradingView

    Arweave Exchanges

    Instant crypto to crypto exchange coming soon!

    Arweave Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 4.703065
    GBP 0
    GBP 4.776381
    GBP 4.390461
    8/31/2025
    GBP 4.755777
    GBP 4.703065
    GBP 4.967755
    GBP 4.755777
    8/30/2025
    GBP 4.721503
    GBP 4.755777
    GBP 4.795771
    GBP 4.639123
    8/29/2025
    GBP 5.083154
    GBP 4.721503
    GBP 5.083154
    GBP 4.676997
    8/28/2025
    GBP 4.877016
    GBP 5.083154
    GBP 5.095166
    GBP 4.876613
    8/27/2025
    GBP 4.932084
    GBP 4.877016
    GBP 5.003078
    GBP 4.906472
    8/26/2025
    GBP 4.723074
    GBP 4.932084
    GBP 4.946997
    GBP 4.675212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 13 minutes and 38 seconds

    Explore Our Other Products for AR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,328
    2.59%
    Market CapGBP 2.22T
    VolumeGBP 53.9B
    2
    GBP 4,324.61
    1.13%
    Market CapGBP 520.42B
    VolumeGBP 36.32B
    3
    GBP 2.85
    3.12%
    Market CapGBP 169.33B
    VolumeGBP 8.33B
    5
    GBP 853
    1.23%
    Market CapGBP 118.65B
    VolumeGBP 1.48B
    6
    GBP 207.78
    5.14%
    Market CapGBP 112.43B
    VolumeGBP 9B
    9
    GBP 0.213854
    2.44%
    Market CapGBP 32.15B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    204
    GBP 32.3
    3.90%
    Market CapGBP 305.36M
    VolumeGBP 20.44M
    205
    GBP 0.752255
    3.28%
    Market CapGBP 305.1M
    VolumeGBP 1.06M
    206
    GBP 0.04212932
    2.50%
    Market CapGBP 304.79M
    VolumeGBP 18.37M
    208
    GBP 10.63
    4.36%
    Market CapGBP 303.8M
    VolumeGBP 17.3M
    211
    GBP 3,915.32
    1.64%
    Market CapGBP 300.21M
    VolumeGBP 406,041

    Data provided by Coingecko API