Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
ETH 0.000305+ 0.49%
Market Cap
ETH 73,588
2.01%
Volume (24)
ETH 1,207
4.77%
Circulating Supply
241,294,730 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
ETH 0.00030511

Price Change

ETH 0.00000149
0.49%
24h Low / 24h High
ETH 0.00029732 / ETH 0.00031228

Trading Volume

ETH 1,207
4.77%
Volume / Market Cap
0.016402131
Market Dominance
0.0077437697%
Market Rank
#270

Resolv USR Supply

Circulating Supply
241,294,733.765 USR
Total Supply
241,294,733.765 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
ETH 73,588
2.01%

Fully Diluted
Market Cap

ETH 73,588
1.22%

Resolv USR Price Yesterday

Yesterday's Low / High
ETH 0.00030067324 / ETH 0.00030189236
Yesterday's Open / Close
ETH 0.00030189236 / ETH 0.00030067324
Yesterday's Change
1.27%
Yesterday's Volume
ETH 1,201.8789

Resolv USR Price History

7d Low / 7d High
ETH 0.99833794 / ETH 1.0013674
30d Low / 30d High
ETH 0.00028818672 / ETH 0.00030514866
90d Low / 90d High
ETH 0.00026793688 / ETH 0.00031363452
52 Week Low / 52 Week High
ETH 0.00025538784 / ETH 0.00031363452
All Time HighApr 9, 2025 (7 months ago)
ETH 0.00071476
57.47%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.00020205
50.46%

Data provided by Coingecko API

USR to ETH converter

Resolv USR
Resolv USRUSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to ETH)

USRETH by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (ETH)

Date
11/6/2025
ETH 0.000292
ETH 0
ETH 0.000305
ETH 0.00029
11/5/2025
ETH 0.000303
ETH 0.000292
ETH 0.000308
ETH 0.000288
11/4/2025
ETH 0.000277
ETH 0.000303
ETH 0.000314
ETH 0.000274
11/3/2025
ETH 0.000255
ETH 0.000277
ETH 0.00028
ETH 0.000255
11/2/2025
ETH 0.000258
ETH 0.000255
ETH 0.00026
ETH 0.000255
11/1/2025
ETH 0.00026
ETH 0.000258
ETH 0.00026
ETH 0.000257
10/31/2025
ETH 0.000263
ETH 0.00026
ETH 0.000263
ETH 0.000257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 42 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,498
1.42%
Market CapETH 2.01T
VolumeETH 86.52B
2
eth
EthereumETH
ETH 3,275.6
0.73%
Market CapETH 397.22B
VolumeETH 37.65B
4
ETH 2.21
1.39%
Market CapETH 132.76B
VolumeETH 5.05B
5
ETH 939.93
0.55%
Market CapETH 129.85B
VolumeETH 2.29B
6
ETH 154.57
0.92%
Market CapETH 85.78B
VolumeETH 5.86B
10
ETH 0.168877
6.01%
Market CapETH 25.64B
VolumeETH 2.17B

Data provided by Coingecko API

More Cryptocurrencies

267
ETH 0.00060392
3.02%
Market CapETH 74,123
VolumeETH 143
268
ETH 0.00030436
0.57%
Market CapETH 73,869
VolumeETH 16,723
269
ETH 0.00016132
1.71%
Market CapETH 73,908
VolumeETH 1,228
271
ETH 0.00030523
0.57%
Market CapETH 73,421
VolumeETH 627
272
ETH 0.00801072
0.49%
Market CapETH 72,993
VolumeETH 0

Data provided by Coingecko API