Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.150335 -4.15%
Market Cap
$1.25M
4.15%
Volume (24)
$544
14.72%
Circulating Supply
8,306,740 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.150335

Price Change

$-0.0065061001
4.15%
24h Low / 24h High
$0.150314 / $0.156857

Trading Volume

$544.04
14.72%
Volume / Market Cap
0.00043566069
Market Dominance
0.000056183721%
Market Rank
#2664

Resolv USR Supply

Circulating Supply
8,306,739.853 USR
Total Supply
8,306,739.853 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$1,248,770
4.15%

Fully Diluted
Market Cap

$1,248,770
2.33%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.15366443 / $0.15417127
Yesterday's Open / Close
$0.15417127 / $0.15366443
Yesterday's Change
2.33%
Yesterday's Volume
$2,725.0521

Resolv USR Price History

7d Low / 7d High
$0.14369496 / $0.16132177
30d Low / 30d High
$0.15020742 / $0.16132177
90d Low / 90d High
$0.15020742 / $0.16132177
52 Week Low / 52 Week High
$0.1407375 / $0.16132177
All Time HighJan 30, 2025 (1 years ago)
$1.022
85.29%
All Time LowApr 3, 2026 (3 months ago)
$0.097732
53.81%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
7/5/2026
$0.159389
$0
$0.161322
$0.150207
7/4/2026
$0.154914
$0.159389
$0.15505
$0.153823
7/3/2026
$0.15532
$0.154914
$0.156692
$0.155073
7/2/2026
$0.157118
$0.15532
$0.157118
$0.155179
7/1/2026
$0.1441
$0.157118
$0.157818
$0.143921
6/30/2026
$0.145989
$0.1441
$0.146373
$0.143695
6/29/2026
$0.140739
$0.145989
$0.14585
$0.140737

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.150335 per (USR/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 544 USD. USR to USD price is updated in real-time. Resolv USR is -4.15% in the last 24 hours. It has a circulating supply of $ 8,306,740 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 54 minutes and 50 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,790
0.16%
Market Cap$1.26T
Volume$31.38B
2
$1,772.2
0.03%
Market Cap$213.93B
Volume$13.41B
4
$580.93
1.04%
Market Cap$78.31B
Volume$776.02M
6
$1.13
0.09%
Market Cap$70.56B
Volume$1.51B
7
$81.09
0.06%
Market Cap$47.13B
Volume$2.13B
11
$0.08
1.15%
Market Cap$11.78B
Volume$655.59M

Data provided by Coingecko API

More Cryptocurrencies

2661
Market Cap$1.25M
Volume$118,659
2662
$0.02
7.31%
Market Cap$1.25M
Volume$12,019
2663
$0.15
4.17%
Market Cap$1.25M
Volume$544
2665
$0.01
3.00%
Market Cap$1.25M
Volume$63,165
2666
Market Cap$1.25M
Volume$603

Data provided by Coingecko API