Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
ETH 0.000366+ 1.77%
Market Cap
ETH 200,145
2.08%
Volume (24)
ETH 2,866
5.18%
Circulating Supply
547,377,720 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
ETH 0.00036588

Price Change

ETH 0.00000636
1.77%
24h Low / 24h High
ETH 0.00035103 / ETH 0.00036736

Trading Volume

ETH 2,866
5.18%
Volume / Market Cap
0.014319618
Market Dominance
0.017680308%
Market Rank
#144

Resolv USR Supply

Circulating Supply
547,377,723.321 USR
Total Supply
547,377,723.321 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
ETH 200,145
2.08%

Fully Diluted
Market Cap

ETH 200,145
1.56%

Resolv USR Price Yesterday

Yesterday's Low / High
ETH 0.00035803221 / ETH 0.00036203036
Yesterday's Open / Close
ETH 0.00036203036 / ETH 0.00035803221
Yesterday's Change
1.62%
Yesterday's Volume
ETH 2,721.5613

Resolv USR Price History

7d Low / 7d High
ETH 0.99526197 / ETH 1.0195254
30d Low / 30d High
ETH 0.00035400207 / ETH 0.00037696308
90d Low / 90d High
ETH 0.00032018069 / ETH 0.00040469387
52 Week Low / 52 Week High
ETH 0.00029188414 / ETH 0.00040469387
All Time HighSep 6, 2024 (5 months ago)
ETH 0.00046338
21.78%
All Time LowDec 16, 2024 (1 months ago)
ETH 0.00024426
48.39%

Data provided by Coingecko API

USR to ETH converter

Resolv USR
Resolv USRUSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to ETH)

USRETH by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000366
ETH 0
ETH 0.000367
ETH 0.000355
2/4/2025
ETH 0.000347
ETH 0.000366
ETH 0.000377
ETH 0.000347
2/3/2025
ETH 0.000348
ETH 0.000347
ETH 0.000405
ETH 0.000348
2/2/2025
ETH 0.000321
ETH 0.000348
ETH 0.000349
ETH 0.000317
2/1/2025
ETH 0.000303
ETH 0.000321
ETH 0.000319
ETH 0.000302
1/31/2025
ETH 0.000308
ETH 0.000303
ETH 0.000311
ETH 0.000292
1/30/2025
ETH 0.000321
ETH 0.000308
ETH 0.000321
ETH 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,238
0.93%
Market CapETH 1.93T
VolumeETH 42.33B
2
eth
EthereumETH
ETH 2,730.94
1.74%
Market CapETH 329.22B
VolumeETH 28.73B
4
ETH 2.32
7.47%
Market CapETH 134.14B
VolumeETH 6.56B
5
ETH 193.38
5.22%
Market CapETH 94.21B
VolumeETH 4.25B
6
ETH 576.1
0.60%
Market CapETH 84.06B
VolumeETH 923.34M
8
ETH 0.250963
4.82%
Market CapETH 37.13B
VolumeETH 1.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 203,930
VolumeETH 225,255
142
ETH 0.00114387
9.14%
Market CapETH 202,916
VolumeETH 2,730
143
ETH 0.00011058
4.15%
Market CapETH 201,705
VolumeETH 5,489
145
ETH 0.00000371
6.56%
Market CapETH 195,191
VolumeETH 21,548
146
ETH 0.00002818
1.91%
Market CapETH 194,835
VolumeETH 1,661

Data provided by Coingecko API