Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
ETH 0.000631+ 3.92%
Market Cap
ETH 225,140
3.16%
Volume (24)
ETH 4,850
30.31%
Circulating Supply
356,280,810 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
ETH 0.0006312

Price Change

ETH 0.00002379
3.92%
24h Low / 24h High
ETH 0.00060614 / ETH 0.00064196

Trading Volume

ETH 4,850
30.31%
Volume / Market Cap
0.021542152
Market Dominance
0.012979808%
Market Rank
#176

Resolv USR Supply

Circulating Supply
356,280,806.739 USR
Total Supply
356,280,806.739 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
ETH 225,140
3.16%

Fully Diluted
Market Cap

ETH 225,140
0.40%

Resolv USR Price Yesterday

Yesterday's Low / High
ETH 0.0006343509 / ETH 0.00063450082
Yesterday's Open / Close
ETH 0.0006343509 / ETH 0.00063450082
Yesterday's Change
0.51%
Yesterday's Volume
ETH 4,154.1932

Resolv USR Price History

7d Low / 7d High
ETH 0.99900028 / ETH 1.0003852
30d Low / 30d High
ETH 0.00060614301 / ETH 0.00063605452
90d Low / 90d High
ETH 0.00060614301 / ETH 0.00063605452
52 Week Low / 52 Week High
ETH 0.00060614301 / ETH 0.00064374045
All Time HighApr 9, 2025 (13 days ago)
ETH 0.00071476
11.65%
All Time LowDec 16, 2024 (4 months ago)
ETH 0.00024426
158.55%

Data provided by Coingecko API

USR to ETH converter

Resolv USR
Resolv USRUSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to ETH)

USRETH by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (ETH)

Date
4/21/2025
ETH 0.00063
ETH 0
ETH 0.000636
ETH 0.000606
4/20/2025
ETH 0.00062
ETH 0.00063
ETH 0.000636
ETH 0.000618
4/19/2025
ETH 0.000629
ETH 0.00062
ETH 0.00063
ETH 0.000617
4/18/2025
ETH 0.000631
ETH 0.000629
ETH 0.000633
ETH 0.000626
4/17/2025
ETH 0.000633
ETH 0.000631
ETH 0.000636
ETH 0.00062
4/16/2025
ETH 0.000629
ETH 0.000633
ETH 0.000644
ETH 0.000626
4/15/2025
ETH 0.000616
ETH 0.000629
ETH 0.000629
ETH 0.000608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,210
0.76%
Market CapETH 1.75T
VolumeETH 35.96B
2
eth
EthereumETH
ETH 1,584.12
3.86%
Market CapETH 191.05B
VolumeETH 12.91B
4
ETH 2.08
2.50%
Market CapETH 121.23B
VolumeETH 2.05B
5
ETH 601.63
0.60%
Market CapETH 87.74B
VolumeETH 537.67M
6
ETH 139.21
1.21%
Market CapETH 72B
VolumeETH 4.4B
8
ETH 0.161836
0.18%
Market CapETH 24.1B
VolumeETH 931.46M

Data provided by Coingecko API

More Cryptocurrencies

173
ETH 0.01373109
1.78%
Market CapETH 225,908
VolumeETH 828
174
ETH 0.00140412
2.68%
Market CapETH 225,648
VolumeETH 24,879
175
ETH 0.00344679
1.50%
Market CapETH 225,481
VolumeETH 20,498
177
ETH 0.00000266
18.51%
Market CapETH 224,973
VolumeETH 59,936
178
ETH 0.00063133
4.06%
Market CapETH 222,280
VolumeETH 6,886

Data provided by Coingecko API