Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
ETH 0.000218 -1.86%
Market Cap
ETH 70,421
3.11%
Volume (24)
ETH 618
9.66%
Circulating Supply
323,771,640 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
ETH 0.00021753

Price Change

ETH -0.0000041199997
1.86%
24h Low / 24h High
ETH 0.00021519 / ETH 0.00022254

Trading Volume

ETH 618.44
9.66%
Volume / Market Cap
0.0087820394
Market Dominance
0.0078094441%
Market Rank
#260

Resolv USR Supply

Circulating Supply
323,771,641.045 USR
Total Supply
323,771,641.045 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
ETH 70,421
3.11%

Fully Diluted
Market Cap

ETH 70,421
0.72%

Resolv USR Price Yesterday

Yesterday's Low / High
ETH 0.0002174725 / ETH 0.00022068836
Yesterday's Open / Close
ETH 0.0002174725 / ETH 0.00022068836
Yesterday's Change
0.71%
Yesterday's Volume
ETH 507.81742

Resolv USR Price History

7d Low / 7d High
ETH 0.99923862 / ETH 1.0004257
30d Low / 30d High
ETH 0.0002174725 / ETH 0.00022434222
90d Low / 90d High
ETH 0.00021376376 / ETH 0.00022479841
52 Week Low / 52 Week High
ETH 0.00020994795 / ETH 0.00022991603
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071476
69.58%
All Time LowAug 24, 2025 (25 days ago)
ETH 0.00020205
7.62%

Data provided by Coingecko API

USR to ETH converter

Resolv USR
Resolv USRUSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to ETH)

USRETH by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (ETH)

Date
9/17/2025
ETH 0.000222
ETH 0
ETH 0.000224
ETH 0.000217
9/16/2025
ETH 0.000221
ETH 0.000222
ETH 0.000225
ETH 0.000221
9/15/2025
ETH 0.000217
ETH 0.000221
ETH 0.000222
ETH 0.000214
9/14/2025
ETH 0.000214
ETH 0.000217
ETH 0.000218
ETH 0.000213
9/13/2025
ETH 0.000212
ETH 0.000214
ETH 0.000216
ETH 0.00021
9/12/2025
ETH 0.000224
ETH 0.000212
ETH 0.000224
ETH 0.000213
9/11/2025
ETH 0.00023
ETH 0.000224
ETH 0.00023
ETH 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 19 minutes and 23 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,638
1.55%
Market CapETH 2.34T
VolumeETH 47.34B
2
eth
EthereumETH
ETH 4,600.44
1.90%
Market CapETH 554.77B
VolumeETH 34.11B
3
ETH 3.1
2.33%
Market CapETH 185.07B
VolumeETH 6.96B
5
ETH 988.66
3.37%
Market CapETH 137.55B
VolumeETH 3B
6
ETH 248.86
3.78%
Market CapETH 134.99B
VolumeETH 10.77B
8
ETH 0.281864
3.38%
Market CapETH 42.52B
VolumeETH 4.92B

Data provided by Coingecko API

More Cryptocurrencies

257
ETH 0.00025805
0.91%
Market CapETH 71,779
VolumeETH 2,051
258
ETH 0.0001957
18.12%
Market CapETH 71,420
VolumeETH 52,204
259
ETH 0.00087587
14.40%
Market CapETH 71,254
VolumeETH 9,217
261
ETH 0.00055619
6.50%
Market CapETH 70,199
VolumeETH 12,361
262
ETH 0.00014108
0.12%
Market CapETH 70,116
VolumeETH 21,241

Data provided by Coingecko API