Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
ETH 0.000222+ 0.47%
Market Cap
ETH 72,419
0.49%
Volume (24)
ETH 1,062
1.40%
Circulating Supply
326,082,010 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
ETH 0.00022209

Price Change

ETH 0.00000104
0.47%
24h Low / 24h High
ETH 0.00022039 / ETH 0.00022554

Trading Volume

ETH 1,062
1.40%
Volume / Market Cap
0.01466466
Market Dominance
0.0080310154%
Market Rank
#253

Resolv USR Supply

Circulating Supply
326,082,005.655 USR
Total Supply
326,082,005.655 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
ETH 72,419
0.49%

Fully Diluted
Market Cap

ETH 72,419
0.28%

Resolv USR Price Yesterday

Yesterday's Low / High
ETH 0.0002211199 / ETH 0.00022181619
Yesterday's Open / Close
ETH 0.0002211199 / ETH 0.00022181619
Yesterday's Change
0.28%
Yesterday's Volume
ETH 1,079.6976

Resolv USR Price History

7d Low / 7d High
ETH 0.99923862 / ETH 1.0004257
30d Low / 30d High
ETH 0.00022088345 / ETH 0.00022479841
90d Low / 90d High
ETH 0.00021126262 / ETH 0.00022479841
52 Week Low / 52 Week High
ETH 0.00020994795 / ETH 0.00023322656
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071476
68.91%
All Time LowAug 24, 2025 (23 days ago)
ETH 0.00020205
9.98%

Data provided by Coingecko API

USR to ETH converter

Resolv USR
Resolv USRUSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to ETH)

USRETH by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (ETH)

Date
9/16/2025
ETH 0.000221
ETH 0
ETH 0.000225
ETH 0.000221
9/15/2025
ETH 0.000217
ETH 0.000221
ETH 0.000222
ETH 0.000214
9/14/2025
ETH 0.000214
ETH 0.000217
ETH 0.000218
ETH 0.000213
9/13/2025
ETH 0.000212
ETH 0.000214
ETH 0.000216
ETH 0.00021
9/12/2025
ETH 0.000224
ETH 0.000212
ETH 0.000224
ETH 0.000213
9/11/2025
ETH 0.00023
ETH 0.000224
ETH 0.00023
ETH 0.000224
9/10/2025
ETH 0.000232
ETH 0.00023
ETH 0.000233
ETH 0.000226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 57 minutes and 14 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,786
1.24%
Market CapETH 2.33T
VolumeETH 39.97B
2
eth
EthereumETH
ETH 4,503.27
0.43%
Market CapETH 543.68B
VolumeETH 28.32B
3
ETH 3.04
1.47%
Market CapETH 181.45B
VolumeETH 4.48B
5
ETH 955.4
3.89%
Market CapETH 132.96B
VolumeETH 1.83B
6
ETH 236.95
1.17%
Market CapETH 128.69B
VolumeETH 7.47B
8
ETH 0.269688
0.43%
Market CapETH 40.7B
VolumeETH 4.04B

Data provided by Coingecko API

More Cryptocurrencies

250
ETH 0.00000001
3.56%
Market CapETH 73,896
VolumeETH 2,295
251
ETH 0.00017593
1.48%
Market CapETH 73,306
VolumeETH 1,772
252
ETH 0.00000733
1.55%
Market CapETH 72,583
VolumeETH 8,328
254
ETH 0.00025436
0.17%
Market CapETH 70,759
VolumeETH 1,840
255
ETH 0.00003328
0.90%
Market CapETH 69,963
VolumeETH 159

Data provided by Coingecko API