Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
ETH 0.000482+ 5.56%
Market Cap
ETH 269,844
6.27%
Volume (24)
ETH 2,796
0.31%
Circulating Supply
559,432,010 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
ETH 0.00048225

Price Change

ETH 0.0000254
5.56%
24h Low / 24h High
ETH 0.00045614 / ETH 0.00050007

Trading Volume

ETH 2,796
0.31%
Volume / Market Cap
0.010361542
Market Dominance
0.019917169%
Market Rank
#123

Resolv USR Supply

Circulating Supply
559,432,007.808 USR
Total Supply
559,432,007.808 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
ETH 269,844
6.27%

Fully Diluted
Market Cap

ETH 269,844
2.80%

Resolv USR Price Yesterday

Yesterday's Low / High
ETH 0.00049494989 / ETH 0.00049751718
Yesterday's Open / Close
ETH 0.00049751718 / ETH 0.00049494989
Yesterday's Change
2.82%
Yesterday's Volume
ETH 1,873.5951

Resolv USR Price History

7d Low / 7d High
ETH 0.99505394 / ETH 1.0020842
30d Low / 30d High
ETH 0.00045032487 / ETH 0.00049751718
90d Low / 90d High
ETH 0.00043161501 / ETH 0.00049751718
52 Week Low / 52 Week High
ETH 0.00039754526 / ETH 0.00049751718
All Time HighMar 10, 2025 (0 days ago)
ETH 0.00050007
3.49%
All Time LowDec 16, 2024 (2 months ago)
ETH 0.00024426
97.59%

Data provided by Coingecko API

USR to ETH converter

Resolv USR
Resolv USRUSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to ETH)

USRETH by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000454
ETH 0
ETH 0.000498
ETH 0.000454
3/8/2025
ETH 0.000467
ETH 0.000454
ETH 0.00047
ETH 0.00045
3/7/2025
ETH 0.000454
ETH 0.000467
ETH 0.000472
ETH 0.000449
3/6/2025
ETH 0.000446
ETH 0.000454
ETH 0.000455
ETH 0.000432
3/5/2025
ETH 0.000461
ETH 0.000446
ETH 0.000463
ETH 0.000446
3/4/2025
ETH 0.000466
ETH 0.000461
ETH 0.000486
ETH 0.000459
3/3/2025
ETH 0.000398
ETH 0.000466
ETH 0.000474
ETH 0.000398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,512
4.12%
Market CapETH 1.64T
VolumeETH 38.53B
2
eth
EthereumETH
ETH 2,072.93
5.22%
Market CapETH 250B
VolumeETH 22.41B
4
ETH 2.19
5.59%
Market CapETH 127.39B
VolumeETH 5.77B
5
ETH 563.92
4.02%
Market CapETH 82.36B
VolumeETH 674.67M
6
ETH 127.86
7.32%
Market CapETH 65.01B
VolumeETH 4.47B
9
ETH 0.173671
8.81%
Market CapETH 25.77B
VolumeETH 1.94B

Data provided by Coingecko API

More Cryptocurrencies

120
ETH 0.00000003
5.36%
Market CapETH 284,457
VolumeETH 58,344
121
ETH 0.00000305
6.21%
Market CapETH 280,057
VolumeETH 8,355
122
ETH 0.00392603
0.60%
Market CapETH 277,105
VolumeETH 11,517
124
ETH 0.00007236
4.41%
Market CapETH 262,431
VolumeETH 14,869
125
ETH 0.06729209
2.07%
Market CapETH 261,373
VolumeETH 4,025

Data provided by Coingecko API