Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
ETH 0.000379 -2.52%
Market Cap
ETH 83,710
1.43%
Volume (24)
ETH 9,312
4.43%
Circulating Supply
220,691,960 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
ETH 0.0003793

Price Change

ETH -0.0000098087847
2.52%
24h Low / 24h High
ETH 0.00037518 / ETH 0.00039025

Trading Volume

ETH 9,312
4.43%
Volume / Market Cap
0.11124119
Market Dominance
0.0060314514%
Market Rank
#271

Resolv USR Supply

Circulating Supply
220,691,962.151 USR
Total Supply
220,691,962.151 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
ETH 83,710
1.43%

Fully Diluted
Market Cap

ETH 83,710
0.98%

Resolv USR Price Yesterday

Yesterday's Low / High
ETH 0.00038299907 / ETH 0.00038311862
Yesterday's Open / Close
ETH 0.00038311862 / ETH 0.00038299907
Yesterday's Change
0.98%
Yesterday's Volume
ETH 1,033.6001

Resolv USR Price History

7d Low / 7d High
ETH 0.99941122 / ETH 1.0004724
30d Low / 30d High
ETH 0.00038125712 / ETH 0.00039550492
90d Low / 90d High
ETH 0.00038125712 / ETH 0.00040082298
52 Week Low / 52 Week High
ETH 0.00038103316 / ETH 0.0004166016
All Time HighApr 9, 2025 (3 months ago)
ETH 0.00071476
46.99%
All Time LowDec 16, 2024 (6 months ago)
ETH 0.00024426
55.12%

Data provided by Coingecko API

USR to ETH converter

Resolv USR
Resolv USRUSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to ETH)

USRETH by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (ETH)

Date
7/8/2025
ETH 0.000393
ETH 0
ETH 0.000396
ETH 0.000381
7/7/2025
ETH 0.000389
ETH 0.000393
ETH 0.000396
ETH 0.000387
7/6/2025
ETH 0.000397
ETH 0.000389
ETH 0.000398
ETH 0.000386
7/5/2025
ETH 0.000399
ETH 0.000397
ETH 0.000401
ETH 0.000396
7/4/2025
ETH 0.000386
ETH 0.000399
ETH 0.000403
ETH 0.000386
7/3/2025
ETH 0.000388
ETH 0.000386
ETH 0.00039
ETH 0.000381
7/2/2025
ETH 0.000416
ETH 0.000388
ETH 0.000417
ETH 0.000385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,659
0.12%
Market CapETH 2.16T
VolumeETH 22.17B
2
eth
EthereumETH
ETH 2,636.07
2.58%
Market CapETH 318.57B
VolumeETH 16.77B
4
ETH 2.36
3.15%
Market CapETH 139.33B
VolumeETH 3.52B
5
ETH 661.06
0.16%
Market CapETH 96.46B
VolumeETH 455.57M
6
ETH 153.27
1.45%
Market CapETH 82.16B
VolumeETH 4.85B
9
ETH 0.171615
1.39%
Market CapETH 25.73B
VolumeETH 863.72M

Data provided by Coingecko API

More Cryptocurrencies

268
ETH 0.0009069
5.57%
Market CapETH 85,555
VolumeETH 2,342
269
ETH 0.00000841
38.23%
Market CapETH 84,195
VolumeETH 72,494
270
ETH 0.0000838
0.07%
Market CapETH 83,980
VolumeETH 101,976
272
ETH 0.00494068
1.64%
Market CapETH 82,725
VolumeETH 3,367
273
ETH 0.00077265
0.41%
Market CapETH 81,605
VolumeETH 5,550

Data provided by Coingecko API