AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
BRL 0.198016+ 0.48%
Market Cap
BRL 147.04M
0.07%
Volume (24)
BRL 7,181,516
0.05%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
BRL 0.198016

Price Change

BRL 0.00094641
0.48%
24h Low / 24h High
BRL 0.196799 / BRL 0.203365

Trading Volume

BRL 7,181,516
0.05%
Volume / Market Cap
0.048841101
Market Dominance
0.00067873619%
Market Rank
#1123

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
BRL 147,038,370
0.07%

Fully Diluted
Market Cap

BRL 147,038,370
0.18%

AscendEx Price Yesterday

Yesterday's Low / High
BRL 0.19740871 / BRL 0.19769354
Yesterday's Open / Close
BRL 0.19740871 / BRL 0.19769354
Yesterday's Change
0.24%
Yesterday's Volume
BRL 6,913,022.7

AscendEx Price History

7d Low / 7d High
BRL 0.032420321 / BRL 0.037675714
30d Low / 30d High
BRL 0.19740871 / BRL 0.22122053
90d Low / 90d High
BRL 0.18990527 / BRL 0.22122053
52 Week Low / 52 Week High
BRL 0.18990527 / BRL 0.22306496
All Time HighMar 27, 2021 (3 years ago)
BRL 18.75
98.94%
All Time LowDec 7, 2018 (6 years ago)
BRL 0.050957
289.01%

Data provided by Coingecko API

ASD to BRL converter

AscendEx
AscendExASD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to BRL)

ASDBRL by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (BRL)

Date
1/31/2025
BRL 0.21825
BRL 0
BRL 0.218385
BRL 0.197409
1/30/2025
BRL 0.199643
BRL 0.21825
BRL 0.221221
BRL 0.199419
1/29/2025
BRL 0.189973
BRL 0.199643
BRL 0.201744
BRL 0.189973
1/28/2025
BRL 0.191789
BRL 0.189973
BRL 0.206077
BRL 0.189905
1/27/2025
BRL 0.206823
BRL 0.191789
BRL 0.206823
BRL 0.191705
1/26/2025
BRL 0.215685
BRL 0.206823
BRL 0.215685
BRL 0.205036
1/25/2025
BRL 0.208637
BRL 0.215685
BRL 0.223065
BRL 0.208637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,160
0.74%
Market CapBRL 2T
VolumeBRL 27.23B
2
BRL 3,166.72
4.31%
Market CapBRL 381.64B
VolumeBRL 18.91B
3
BRL 2.91
3.30%
Market CapBRL 168.08B
VolumeBRL 3.58B
5
BRL 218.46
4.62%
Market CapBRL 106.36B
VolumeBRL 3.6B
6
BRL 657.08
2.79%
Market CapBRL 95.86B
VolumeBRL 611.57M
8
BRL 0.31
3.94%
Market CapBRL 46.17B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1112
BRL 0.00035222
5.85%
Market CapBRL 148.31M
VolumeBRL 29.56M
1113
BRL 0.55
27.75%
Market CapBRL 147.95M
VolumeBRL 8.1M
1121
BRL 219.29
5.54%
Market CapBRL 147.47M
VolumeBRL 3.64M
1124
BRL 0.54
8.24%
Market CapBRL 146.23M
VolumeBRL 67.02M
1122
BRL 0.44
24.05%
Market CapBRL 145.93M
VolumeBRL 1.94M

Data provided by Coingecko API