Astar (ASTR) Live Price

Astar logo
ASTRAstar
INR 9.53+1.21%
Market Cap
INR 53.79B
1.66%
Volume (24)
INR 2,034,574,000
2.31%
Circulating Supply
5,633,299,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
INR 9.53

Price Change

INR 0.113945
1.21%
24h Low / 24h High
INR 9.34 / INR 9.8

Trading Volume

INR 2,034,574,000
2.31%
Volume / Market Cap
0.037822545
Market Dominance
0.026135858%
Market Rank
#140

Astar Supply

Circulating Supply
5,633,299,903 ASTR
Total Supply
8,428,155,352 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
INR 53,792,625,000
1.66%

Fully Diluted
Market Cap

INR 80,480,820,000
1.51%

Astar Price Yesterday

Yesterday's Low / High
INR 9.3788158 / INR 9.435581
Yesterday's Open / Close
INR 9.3788158 / INR 9.435581
Yesterday's Change
1.31%
Yesterday's Volume
INR 1,275,964,100

Astar Price History

7d Low / 7d High
INR 0.093090529 / INR 0.11750264
30d Low / 30d High
INR 9.2518128 / INR 9.5116984
90d Low / 90d High
INR 7.8406008 / INR 9.5116984
52 Week Low / 52 Week High
INR 7.7878265 / INR 9.5116984
All Time HighJan 17, 2022 (2 years ago)
INR 31.32
69.54%
All Time LowSep 7, 2022 (1 years ago)
INR 2.65
259.58%

Data provided by Coingecko API

ASTR to INR converter

Astar
AstarASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to INR)

ASTRINR by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (INR)

Date
4/21/2024
INR 9.298977
INR 0
INR 9.511698
INR 9.251813
4/20/2024
INR 8.687504
INR 9.298977
INR 9.415637
INR 8.532968
4/19/2024
INR 8.25839
INR 8.687504
INR 8.812388
INR 7.840601
4/18/2024
INR 8.172165
INR 8.25839
INR 8.38938
INR 8.04701
4/17/2024
INR 8.123448
INR 8.172165
INR 8.252513
INR 7.787826
4/16/2024
INR 8.289713
INR 8.123448
INR 8.289713
INR 7.802907
4/15/2024
INR 8.673739
INR 8.289713
INR 9.072969
INR 8.117967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,318
2.43%
Market CapINR 1.31T
VolumeINR 27.04B
2
INR 3,181.73
0.94%
Market CapINR 382.25B
VolumeINR 11.56B
4
INR 595.31
3.23%
Market CapINR 91.62B
VolumeINR 1.65B
7
INR 0.551387
5.14%
Market CapINR 30.29B
VolumeINR 1.36B
11
INR 0.515217
3.48%
Market CapINR 18.22B
VolumeINR 399.65M
597
INR 1.002
0.03%
Market CapINR 70.38M
VolumeINR 596,034

Data provided by Coingecko API

More Cryptocurrencies

138
INR 3,101.68
1.14%
Market CapINR 54.32B
VolumeINR 401.03M
137
INR 331.09
0.45%
Market CapINR 54.3B
VolumeINR 1.27B
139
INR 83.27
0.03%
Market CapINR 54.09B
VolumeINR 1.88B
141
INR 0.00921879
2.59%
Market CapINR 53.74B
VolumeINR 2.14B
142
INR 81.58
1.90%
Market CapINR 53.57B
VolumeINR 924.06M

Data provided by Coingecko API