Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
RUB 0.102457 -20.56%
Market Cap
RUB 101.66M
18.25%
Volume (24)
RUB 30,261,180
0.39%
Circulating Supply
992,262,560 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
RUB 0.102457

Price Change

RUB -0.026512612
20.56%
24h Low / 24h High
RUB 0.092396 / RUB 0.131246

Trading Volume

RUB 30,261,180
0.39%
Volume / Market Cap
0.29765821
Market Dominance
0.000025718178%
Market Rank
#4165

Astheria Supply

Circulating Supply
992,262,555.596 HERIA
Total Supply
992,262,555.596 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
RUB 101,664,190
18.25%

Fully Diluted
Market Cap

RUB 101,664,190
3.59%

Astheria Price Yesterday

Yesterday's Low / High
RUB 0.097185907 / RUB 0.10063178
Yesterday's Open / Close
RUB 0.10063178 / RUB 0.097185907
Yesterday's Change
3.59%
Yesterday's Volume
RUB 36,003,961

Astheria Price History

7d Low / 7d High
RUB 0.00084982533 / RUB 0.0045335078
30d Low / 30d High
RUB 0.097185907 / RUB 0.15112799
90d Low / 90d High
RUB 0.097185907 / RUB 0.22306776
52 Week Low / 52 Week High
RUB 0.097185907 / RUB 0.47828692
All Time HighDec 22, 2024 (14 days ago)
RUB 0.822062
87.54%
All Time LowNov 26, 2024 (1 months ago)
RUB 0.00983592
941.66%

Data provided by Coingecko API

HERIA to RUB converter

Astheria
AstheriaHERIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to RUB)

HERIARUB by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (RUB)

Date
1/4/2025
RUB 0.112768
RUB 0
RUB 0.123482
RUB 0.097186
1/3/2025
RUB 0.130678
RUB 0.112768
RUB 0.166611
RUB 0.102731
1/2/2025
RUB 0.13907
RUB 0.130678
RUB 0.187589
RUB 0.112031
1/1/2025
RUB 0.20102
RUB 0.13907
RUB 0.223068
RUB 0.129675
12/31/2024
RUB 0.380026
RUB 0.20102
RUB 0.380026
RUB 0.19563
12/30/2024
RUB 0.371163
RUB 0.380026
RUB 0.44245
RUB 0.33318
12/29/2024
RUB 0.307918
RUB 0.371163
RUB 0.478287
RUB 0.268868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,436
0.30%
Market CapRUB 1.95T
VolumeRUB 17.15B
2
RUB 3,639.14
1.02%
Market CapRUB 438.36B
VolumeRUB 15.24B
3
RUB 2.41
1.86%
Market CapRUB 138.38B
VolumeRUB 3.86B
5
RUB 216.66
0.45%
Market CapRUB 104.64B
VolumeRUB 2.95B
6
RUB 712.35
0.86%
Market CapRUB 103.92B
VolumeRUB 454.55M
7
RUB 0.390972
0.52%
Market CapRUB 57.62B
VolumeRUB 3.7B

Data provided by Coingecko API

More Cryptocurrencies

4163
RUB 0.10187
23.15%
Market CapRUB 100.88M
VolumeRUB 4.96M
4164
RUB 0.100812
3.27%
Market CapRUB 100.82M
VolumeRUB 220,041
4181
RUB 0.00100975
5.66%
Market CapRUB 100.81M
VolumeRUB 3.65M
4171
RUB 1.18
7.41%
Market CapRUB 100.6M
VolumeRUB 935,094
4170
RUB 10.06
9.61%
Market CapRUB 100.59M
VolumeRUB 20.03M

Data provided by Coingecko API