Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
RUB 0.053747+ 79.49%
Market Cap
RUB 53.75M
79.49%
Volume (24)
RUB 38,339,349
2.96%
Circulating Supply
999,992,320 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
RUB 0.053747

Price Change

RUB 0.02380279
79.49%
24h Low / 24h High
RUB 0.02742124 / RUB 0.092277

Trading Volume

RUB 38,339,349
2.96%
Volume / Market Cap
0.71333616
Market Dominance
0.000014730811%
Market Rank
#4397

Astheria Supply

Circulating Supply
999,992,321.43 HERIA
Total Supply
999,992,321.43 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
RUB 53,746,538
79.49%

Fully Diluted
Market Cap

RUB 53,746,538
4.31%

Astheria Price Yesterday

Yesterday's Low / High
RUB 0.053886131 / RUB 0.058445611
Yesterday's Open / Close
RUB 0.053886131 / RUB 0.058445611
Yesterday's Change
4.31%
Yesterday's Volume
RUB 37,032,896

Astheria Price History

7d Low / 7d High
RUB 0.000093909795 / RUB 0.00080739237
30d Low / 30d High
RUB 0.024253865 / RUB 0.086416158
90d Low / 90d High
RUB 0.011765591 / RUB 0.086416158
52 Week Low / 52 Week High
RUB 0.0099075838 / RUB 0.086416158
All Time HighDec 1, 2024 (0 days ago)
RUB 0.092277
41.75%
All Time LowNov 26, 2024 (5 days ago)
RUB 0.00983592
446.44%

Data provided by Coingecko API

HERIA to RUB converter

Astheria
AstheriaHERIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to RUB)

HERIARUB by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (RUB)

Date
12/1/2024
RUB 0.028844
RUB 0
RUB 0.086416
RUB 0.02758
11/30/2024
RUB 0.016524
RUB 0.028844
RUB 0.029925
RUB 0.016157
11/29/2024
RUB 0.016384
RUB 0.016524
RUB 0.023216
RUB 0.011766
11/28/2024
RUB 0.012633
RUB 0.016384
RUB 0.020484
RUB 0.012621
11/27/2024
RUB 0.011274
RUB 0.012633
RUB 0.016637
RUB 0.010013
11/26/2024
RUB 0.025357
RUB 0.011274
RUB 0.025357
RUB 0.009908
11/25/2024
RUB 0.03293
RUB 0.025357
RUB 0.03293
RUB 0.024685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,857
1.67%
Market CapRUB 1.94T
VolumeRUB 55.62B
2
RUB 3,730.62
0.63%
Market CapRUB 449.84B
VolumeRUB 28.79B
3
RUB 2.38
26.17%
Market CapRUB 136.32B
VolumeRUB 26.3B
5
RUB 237.03
0.01%
Market CapRUB 112.92B
VolumeRUB 5.31B
6
RUB 666.14
2.07%
Market CapRUB 97.3B
VolumeRUB 1.52B
7
RUB 0.450199
5.49%
Market CapRUB 66.24B
VolumeRUB 9.86B

Data provided by Coingecko API

More Cryptocurrencies

4385
RUB 0.03148513
28.98%
Market CapRUB 53.97M
VolumeRUB 3.14M
4389
RUB 0.852972
5.14%
Market CapRUB 53.89M
VolumeRUB 888,286
4390
RUB 0.053856
5.84%
Market CapRUB 53.86M
VolumeRUB 1.17M
4391
RUB 3.2
0.70%
Market CapRUB 53.7M
VolumeRUB 22.23M
4392
RUB 5,354.94
9.08%
Market CapRUB 53.64M
VolumeRUB 51.87M

Data provided by Coingecko API