Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
BRL 0.000171 -0.15%
Market Cap
BRL 169,664
0.17%
Volume (24)
BRL 361
0.79%
Circulating Supply
992,023,200 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
BRL 0.00017107

Price Change

BRL <0.000001
0.15%
24h Low / 24h High
BRL 0.00016615 / BRL 0.00017392

Trading Volume

BRL 361.08
0.79%
Volume / Market Cap
0.0021282063
Market Dominance
<0.000001%
Market Rank
#8801

Astheria Supply

Circulating Supply
992,023,197.271 HERIA
Total Supply
992,023,197.271 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
BRL 169,664
0.17%

Fully Diluted
Market Cap

BRL 169,664
1.73%

Astheria Price Yesterday

Yesterday's Low / High
BRL 0.00016746034 / BRL 0.00016878609
Yesterday's Open / Close
BRL 0.00016878609 / BRL 0.00016746034
Yesterday's Change
1.75%
Yesterday's Volume
BRL 188.12865

Astheria Price History

7d Low / 7d High
BRL 0.000030027495 / BRL 0.000032915997
30d Low / 30d High
BRL 0.00016746034 / BRL 0.00017763155
90d Low / 90d High
BRL 0.00016746034 / BRL 0.0001832162
52 Week Low / 52 Week High
BRL 0.00016746034 / BRL 0.0001832162
All Time HighDec 22, 2024 (7 months ago)
BRL 0.04859912
99.65%
All Time LowJul 30, 2025 (0 days ago)
BRL 0.00016615
2.67%

Data provided by Coingecko API

HERIA to BRL converter

Astheria
AstheriaHERIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to BRL)

HERIABRL by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (BRL)

Date
7/30/2025
BRL 0.000174
BRL 0
BRL 0.000174
BRL 0.000167
7/29/2025
BRL 0.000176
BRL 0.000174
BRL 0.000178
BRL 0.000172
7/25/2025
BRL 0.000174
BRL 0
BRL 0.000175
BRL 0.00017
7/24/2025
BRL 0.00018
BRL 0.000174
BRL 0.000183
BRL 0.000173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,492
0.60%
Market CapBRL 2.36T
VolumeBRL 44.64B
2
BRL 3,802.5
0.26%
Market CapBRL 458.59B
VolumeBRL 33.39B
3
BRL 3.12
0.47%
Market CapBRL 184.84B
VolumeBRL 5.3B
5
BRL 809.5
2.35%
Market CapBRL 112.61B
VolumeBRL 1.61B
6
BRL 179.1
0.29%
Market CapBRL 96.37B
VolumeBRL 6.04B
9
BRL 0.22
0.48%
Market CapBRL 33B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

8797
BRL 0.00016955
1.36%
Market CapBRL 169,550
VolumeBRL 7
8804
BRL 0.000205
0.12%
Market CapBRL 169,523
VolumeBRL 37,433
8803
BRL 0.00016912
0.09%
Market CapBRL 169,115
VolumeBRL 129
8805
Market CapBRL 169,088
VolumeBRL 6,925
8806
BRL 0.00016926
2.05%
Market CapBRL 169,024
VolumeBRL 3,611
8807
BRL 6.23
0.42%
Market CapBRL 168,994
VolumeBRL 16
8808
BRL 0.00019164
0%
Market CapBRL 168,475
VolumeBRL 552
8809
BRL 0.0000004
23.89%
Market CapBRL 168,728
VolumeBRL 12,335
8810
BRL 0.00016859
0.97%
Market CapBRL 168,586
VolumeBRL 117
8811
BRL 0.00017516
0%
Market CapBRL 167,814
VolumeBRL 2,272
8812
BRL 0.0001679
0%
Market CapBRL 167,896
VolumeBRL 127
8813
BRL 0.05
2.05%
Market CapBRL 168,449
VolumeBRL 284
8814
BRL 0.00017244
1.38%
Market CapBRL 168,242
VolumeBRL 911
8815
BRL 0.0001681
0%
Market CapBRL 168,102
VolumeBRL 1,157
8816
BRL 0.00016787
0.67%
Market CapBRL 168,187
VolumeBRL 503
8833
BRL 0.00158161
1.25%
Market CapBRL 167,939
VolumeBRL 4,807
8817
BRL 0.00016746
0.14%
Market CapBRL 167,771
VolumeBRL 98
8819
BRL 0.00000168
0.42%
Market CapBRL 167,985
VolumeBRL 3,631
8818
BRL 0.00055804
6.64%
Market CapBRL 167,696
VolumeBRL 1.58M
8820
BRL 0.00016662
0%
Market CapBRL 166,624
VolumeBRL 179
8821
BRL 0.00016759
0.58%
Market CapBRL 167,592
VolumeBRL 170
8823
BRL 0.01
0%
Market CapBRL 166,589
VolumeBRL 0
8824
BRL 0.00016712
0.93%
Market CapBRL 166,921
VolumeBRL 11
8825
BRL 0.00018443
0%
Market CapBRL 166,419
VolumeBRL 207
8829
Market CapBRL 167,066
VolumeBRL 357
8822
BRL 0.02
0.31%
Market CapBRL 166,956
VolumeBRL 881,572
8826
BRL 0.00017142
2.25%
Market CapBRL 166,705
VolumeBRL 1,232
8827
BRL 0.00000024
0%
Market CapBRL 166,626
VolumeBRL 19
8828
BRL 0.04
0.80%
Market CapBRL 166,145
VolumeBRL 39
8830
BRL 0.00018646
0.71%
Market CapBRL 166,271
VolumeBRL 242
8831
Market CapBRL 166,239
VolumeBRL 116
8832
BRL 0.00016634
0.49%
Market CapBRL 166,296
VolumeBRL 13
8841
BRL 0.00016588
0.42%
Market CapBRL 166,166
VolumeBRL 88
8834
BRL 0.00016747
0.64%
Market CapBRL 166,077
VolumeBRL 130
8835
BRL 0.02
5.13%
Market CapBRL 166,687
VolumeBRL 2,544
8836
BRL 0.00017753
0.79%
Market CapBRL 165,628
VolumeBRL 38
8845
BRL 0.00016599
6.58%
Market CapBRL 165,948
VolumeBRL 19,866
8837
BRL 0.00166541
48.99%
Market CapBRL 165,943
VolumeBRL 743
8838
BRL 0.00213229
1.38%
Market CapBRL 165,420
VolumeBRL 2,807
Market CapBRL 165,575
VolumeBRL 42
8840
Market CapBRL 165,502
VolumeBRL 308
8866
BRL 0.00001623
1.18%
Market CapBRL 165,427
VolumeBRL 263,728
8842
BRL 0.00016639
2.85%
Market CapBRL 165,278
VolumeBRL 4,694
8843
BRL 0
2.56%
Market CapBRL 164,915
VolumeBRL 66
8844
BRL 0.00000039
0.59%
Market CapBRL 165,079
VolumeBRL 4,768
8846
BRL 0.00023647
0.42%
Market CapBRL 164,681
VolumeBRL 123
8849
BRL 0.00000019
1.21%
Market CapBRL 164,880
VolumeBRL 1,255
8848
BRL 0.00001671
5.74%
Market CapBRL 164,805
VolumeBRL 627
8850
BRL 0.00281172
0%
Market CapBRL 164,689
VolumeBRL 282
8847
BRL 0.00016448
5.05%
Market CapBRL 164,471
VolumeBRL 1,320
8853
BRL 0.00016372
25.26%
Market CapBRL 164,303
VolumeBRL 13,039
8851
BRL 0.00163671
0%
Market CapBRL 163,671
VolumeBRL 18
Market CapBRL 163,655
VolumeBRL 182
8856
BRL 0.00016415
5.26%
Market CapBRL 164,106
VolumeBRL 4,453
8859
BRL 0.01
19.48%
Market CapBRL 164,039
VolumeBRL 7,806
8855
BRL 0.83
0%
Market CapBRL 164,275
VolumeBRL 20,320
8854
BRL 0.00016486
4.41%
Market CapBRL 163,864
VolumeBRL 1,097
8857
BRL 0.02
0%
Market CapBRL 163,800
VolumeBRL 1,162
Market CapBRL 163,796
VolumeBRL 12
8861
BRL 0.0001655
0.59%
Market CapBRL 163,616
VolumeBRL 34
8860
BRL 0.00031636
0%
Market CapBRL 163,112
VolumeBRL 71
8865
Market CapBRL 163,484
VolumeBRL 4,664
8862
BRL 0.00016831
1.04%
Market CapBRL 162,892
VolumeBRL 2,294
8863
BRL 0.08
0.38%
Market CapBRL 163,118
VolumeBRL 147
8864
BRL 0.00016295
6.88%
Market CapBRL 163,081
VolumeBRL 6,895
8867
BRL 0.00016171
0%
Market CapBRL 161,692
VolumeBRL 1,363
8868
BRL 0.00016239
1.28%
Market CapBRL 162,382
VolumeBRL 327
8869
BRL 0.00018639
0.38%
Market CapBRL 162,290
VolumeBRL 152
8870
BRL 0.02
0.69%
Market CapBRL 162,248
VolumeBRL 230
8874
Market CapBRL 162,234
VolumeBRL 516
8872
BRL 0.00434826
0%
Market CapBRL 161,457
VolumeBRL 9
8967
BRL 0.0001621
14.65%
Market CapBRL 162,052
VolumeBRL 7,441
8875
BRL 0.05
15.52%
Market CapBRL 162,676
VolumeBRL 64,559
8871
BRL 0.01
2.60%
Market CapBRL 161,715
VolumeBRL 736,116
8878
Market CapBRL 161,673
VolumeBRL 2,986
8876
BRL 0.00016186
2.17%
Market CapBRL 161,465
VolumeBRL 38
8877
BRL 0.00017219
0.67%
Market CapBRL 161,291
VolumeBRL 313
8873
BRL 0.00016114
1.67%
Market CapBRL 160,858
VolumeBRL 1,027
8881
BRL 0.00016074
0.46%
Market CapBRL 160,690
VolumeBRL 61
8879
BRL 0.02
3.69%
Market CapBRL 160,542
VolumeBRL 13,705
8882
BRL 0.03
0.27%
Market CapBRL 160,477
VolumeBRL 2,246
Market CapBRL 160,188
VolumeBRL 99,595
8884
BRL 0.00015966
0%
Market CapBRL 159,665
VolumeBRL 1,622
8880
BRL 0
2.26%
Market CapBRL 160,165
VolumeBRL 3,241
8885
BRL 0.00015968
0.15%
Market CapBRL 159,647
VolumeBRL 8
8886
BRL 0.18
0.39%
Market CapBRL 159,553
VolumeBRL 10
8887
BRL 0.00015973
1.45%
Market CapBRL 159,648
VolumeBRL 15
8889
BRL 0.00015946
0.42%
Market CapBRL 159,618
VolumeBRL 1,305
8888
BRL 0.00440727
2.28%
Market CapBRL 159,486
VolumeBRL 460
8890
BRL 0.00244352
0%
Market CapBRL 158,681
VolumeBRL 35
8891
BRL 0.0001594
0.61%
Market CapBRL 159,402
VolumeBRL 135
8892
BRL 0.00015943
0.21%
Market CapBRL 159,313
VolumeBRL 2,223
8893
BRL 0.00015929
0.46%
Market CapBRL 159,287
VolumeBRL 480
8894
BRL 0.00159017
1.02%
Market CapBRL 159,017
VolumeBRL 67
Market CapBRL 158,876
VolumeBRL 86
8896
BRL 0.00016495
0.57%
Market CapBRL 159,322
VolumeBRL 67
8897
BRL 0.00000038
0%
Market CapBRL 158,065
VolumeBRL 52
8898
BRL 0.00015849
1.35%
Market CapBRL 158,439
VolumeBRL 44
8899
BRL 0.00015982
1.68%
Market CapBRL 157,707
VolumeBRL 726
8797
BRL 0.00016955
1.36%
Market CapBRL 169,550
VolumeBRL 7
8804
BRL 0.000205
0.12%
Market CapBRL 169,523
VolumeBRL 37,433

Data provided by Coingecko API