Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
BRL 0.000516+ 2.04%
Market Cap
BRL 509,598
1.72%
Volume (24)
BRL 51,629
0.59%
Circulating Supply
992,192,460 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
BRL 0.0005159

Price Change

BRL 0.00001031
2.04%
24h Low / 24h High
BRL 0.00049275 / BRL 0.0006567

Trading Volume

BRL 51,629
0.59%
Volume / Market Cap
0.10131319
Market Dominance
0.0000023523289%
Market Rank
#6513

Astheria Supply

Circulating Supply
992,192,459.801 HERIA
Total Supply
992,192,459.801 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
BRL 509,598
1.72%

Fully Diluted
Market Cap

BRL 509,598
1.55%

Astheria Price Yesterday

Yesterday's Low / High
BRL 0.00050429542 / BRL 0.0005072553
Yesterday's Open / Close
BRL 0.0005072553 / BRL 0.00050429542
Yesterday's Change
2.00%
Yesterday's Volume
BRL 15,452.935

Astheria Price History

7d Low / 7d High
BRL 0.000066081726 / BRL 0.00013945078
30d Low / 30d High
BRL 0.00038620804 / BRL 0.0005072553
90d Low / 90d High
BRL 0.00038620804 / BRL 0.00067279387
52 Week Low / 52 Week High
BRL 0.00038620804 / BRL 0.00084667222
All Time HighDec 22, 2024 (1 months ago)
BRL 0.04859912
98.94%
All Time LowFeb 3, 2025 (1 days ago)
BRL 0.00037934
35.40%

Data provided by Coingecko API

HERIA to BRL converter

Astheria
AstheriaHERIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to BRL)

HERIABRL by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (BRL)

Date
2/3/2025
BRL 0.000439
BRL 0
BRL 0.000507
BRL 0.000386
2/2/2025
BRL 0.000472
BRL 0.000439
BRL 0.000472
BRL 0.000429
2/1/2025
BRL 0.000608
BRL 0.000472
BRL 0.000622
BRL 0.000581
1/31/2025
BRL 0.000721
BRL 0.000608
BRL 0.000747
BRL 0.000601
1/30/2025
BRL 0.000748
BRL 0.000721
BRL 0.000814
BRL 0.000709
1/29/2025
BRL 0.000788
BRL 0.000748
BRL 0.000805
BRL 0.000764
1/28/2025
BRL 0.000792
BRL 0.000788
BRL 0.000847
BRL 0.00079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,003
3.41%
Market CapBRL 1.94T
VolumeBRL 75.94B
2
BRL 2,726.92
5.24%
Market CapBRL 328.46B
VolumeBRL 51.95B
3
BRL 2.54
5.83%
Market CapBRL 146.22B
VolumeBRL 12.03B
5
BRL 206.66
4.30%
Market CapBRL 100.61B
VolumeBRL 8.46B
6
BRL 572.7
6.96%
Market CapBRL 83.51B
VolumeBRL 1.75B
8
BRL 0.26
7.14%
Market CapBRL 39.09B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

6510
BRL 0.0005119
3.58%
Market CapBRL 510,149
VolumeBRL 33
Market CapBRL 519,196
VolumeBRL 34
6512
BRL 0.00003696
4.60%
Market CapBRL 514,528
VolumeBRL 74
6514
BRL 0.00001763
9.53%
Market CapBRL 509,131
VolumeBRL 1,297
Market CapBRL 516,073
VolumeBRL 817

Data provided by Coingecko API