Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
BRL 0.000127 -3.80%
Market Cap
BRL 125,634
3.80%
Volume (24)
BRL 519
0.75%
Circulating Supply
991,985,880 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
BRL 0.00012665

Price Change

BRL -0.0000050080161
3.80%
24h Low / 24h High
BRL 0.00012661 / BRL 0.00013413

Trading Volume

BRL 518.84
0.75%
Volume / Market Cap
0.0041297738
Market Dominance
<0.000001%
Market Rank
#9688

Astheria Supply

Circulating Supply
991,985,884.363 HERIA
Total Supply
991,985,884.363 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
BRL 125,634
3.80%

Fully Diluted
Market Cap

BRL 125,634
3.93%

Astheria Price Yesterday

Yesterday's Low / High
BRL 0.00013133445 / BRL 0.00013232107
Yesterday's Open / Close
BRL 0.00013232107 / BRL 0.00013133445
Yesterday's Change
3.93%
Yesterday's Volume
BRL 546.05965

Astheria Price History

7d Low / 7d High
BRL 0.00002104239 / BRL 0.000024698272
30d Low / 30d High
BRL 0.00012264896 / BRL 0.00013232107
90d Low / 90d High
BRL 0.00011385196 / BRL 0.00013232107
52 Week Low / 52 Week High
BRL 0.00011002788 / BRL 0.00013232107
All Time HighDec 22, 2024 (8 months ago)
BRL 0.04859912
99.74%
All Time LowAug 20, 2025 (9 days ago)
BRL 0.00010837
16.87%

Data provided by Coingecko API

HERIA to BRL converter

Astheria
AstheriaHERIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERIA Safely with 3Commas

Use a proven backtested strategy for HERIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astheria Price Chart (HERIA to BRL)

    HERIABRL by TradingView

    Astheria Exchanges

    Instant crypto to crypto exchange coming soon!

    Astheria Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000119
    BRL 0
    BRL 0.000128
    BRL 0.000119
    8/26/2025
    BRL 0.000114
    BRL 0.000119
    BRL 0.00012
    BRL 0.000114
    8/25/2025
    BRL 0.000126
    BRL 0.000114
    BRL 0.000129
    BRL 0.000114
    8/24/2025
    BRL 0.000124
    BRL 0.000126
    BRL 0.000129
    BRL 0.000124
    8/22/2025
    BRL 0.00011
    BRL 0
    BRL 0.000112
    BRL 0.00011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 52 minutes and 40 seconds

    Explore Our Other Products for HERIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,298
    4.22%
    Market CapBRL 2.16T
    VolumeBRL 46.3B
    2
    BRL 4,299.44
    5.75%
    Market CapBRL 518.27B
    VolumeBRL 37.32B
    3
    BRL 2.83
    6.15%
    Market CapBRL 168.26B
    VolumeBRL 7.56B
    5
    BRL 857.85
    1.87%
    Market CapBRL 119.55B
    VolumeBRL 1.64B
    6
    BRL 208.15
    3.41%
    Market CapBRL 112.62B
    VolumeBRL 13.45B
    9
    BRL 0.21
    4.66%
    Market CapBRL 32.26B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9687
    Market CapBRL 125,607
    VolumeBRL 7
    9660
    BRL 0.00012591
    0.76%
    Market CapBRL 125,911
    VolumeBRL 16
    9680
    BRL 0.0001254
    3.74%
    Market CapBRL 125,886
    VolumeBRL 2,241
    9689
    BRL 0.00125686
    0%
    Market CapBRL 125,686
    VolumeBRL 1,303
    9690
    Market CapBRL 125,814
    VolumeBRL 634

    Data provided by Coingecko API