Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
BRL 0.005619 -17.31%
Market Cap
BRL 5.58M
17.55%
Volume (24)
BRL 1,663,896
0.39%
Circulating Supply
992,262,560 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
BRL 0.00561915

Price Change

BRL -0.0011761274
17.31%
24h Low / 24h High
BRL 0.00517262 / BRL 0.00713671

Trading Volume

BRL 1,663,896
0.39%
Volume / Market Cap
0.29842071
Market Dominance
0.000025449533%
Market Rank
#4181

Astheria Supply

Circulating Supply
992,262,555.596 HERIA
Total Supply
992,262,555.596 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
BRL 5,575,672
17.55%

Fully Diluted
Market Cap

BRL 5,575,672
1.48%

Astheria Price Yesterday

Yesterday's Low / High
BRL 0.0054408007 / BRL 0.0056337123
Yesterday's Open / Close
BRL 0.0056337123 / BRL 0.0054408007
Yesterday's Change
1.48%
Yesterday's Volume
BRL 2,015,625.4

Astheria Price History

7d Low / 7d High
BRL 0.00084982533 / BRL 0.0045335078
30d Low / 30d High
BRL 0.0054408007 / BRL 0.0084617279
90d Low / 90d High
BRL 0.0054408007 / BRL 0.012129211
52 Week Low / 52 Week High
BRL 0.0054408007 / BRL 0.028088481
All Time HighDec 22, 2024 (14 days ago)
BRL 0.04859912
88.20%
All Time LowNov 26, 2024 (1 months ago)
BRL 0.00054203
958.22%

Data provided by Coingecko API

HERIA to BRL converter

Astheria
AstheriaHERIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to BRL)

HERIABRL by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (BRL)

Date
1/4/2025
BRL 0.006313
BRL 0
BRL 0.006913
BRL 0.005441
1/3/2025
BRL 0.007243
BRL 0.006313
BRL 0.009307
BRL 0.005743
1/2/2025
BRL 0.007705
BRL 0.007243
BRL 0.010445
BRL 0.00621
1/1/2025
BRL 0.01093
BRL 0.007705
BRL 0.012129
BRL 0.007051
12/31/2024
BRL 0.021249
BRL 0.01093
BRL 0.021249
BRL 0.010637
12/30/2024
BRL 0.021804
BRL 0.021249
BRL 0.025745
BRL 0.019055
12/29/2024
BRL 0.018045
BRL 0.021804
BRL 0.028088
BRL 0.015756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,363
0.18%
Market CapBRL 1.95T
VolumeBRL 18.36B
2
BRL 3,633.67
0.84%
Market CapBRL 437.81B
VolumeBRL 15.34B
3
BRL 2.41
2.02%
Market CapBRL 138.25B
VolumeBRL 3.85B
5
BRL 216.37
0.55%
Market CapBRL 104.57B
VolumeBRL 3.02B
6
BRL 711.78
0.91%
Market CapBRL 103.85B
VolumeBRL 481.6M
7
BRL 0.39
0.05%
Market CapBRL 57.53B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

4178
BRL 0.05
0.87%
Market CapBRL 5.59M
VolumeBRL 1.95M
4179
BRL 0.000625
2.37%
Market CapBRL 5.59M
VolumeBRL 881,513
4180
BRL 0.01
1.71%
Market CapBRL 5.58M
VolumeBRL 39,639
4182
BRL 0.01
6.58%
Market CapBRL 5.55M
VolumeBRL 249
4183
BRL 72.57
1.73%
Market CapBRL 5.55M
VolumeBRL 95,031

Data provided by Coingecko API