Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
BRL 0.000345 -9.93%
Market Cap
BRL 343,561
9.24%
Volume (24)
BRL 1,484
1.05%
Circulating Supply
992,150,350 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
BRL 0.00034496

Price Change

BRL -0.000038018121
9.93%
24h Low / 24h High
BRL 0.00033855 / BRL 0.00038377

Trading Volume

BRL 1,483.74
1.05%
Volume / Market Cap
0.0043187091
Market Dominance
0.0000020909064%
Market Rank
#6659

Astheria Supply

Circulating Supply
992,150,346.048 HERIA
Total Supply
992,150,346.048 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
BRL 343,561
9.24%

Fully Diluted
Market Cap

BRL 343,561
8.14%

Astheria Price Yesterday

Yesterday's Low / High
BRL 0.00037496166 / BRL 0.00037895723
Yesterday's Open / Close
BRL 0.00037496166 / BRL 0.00037895723
Yesterday's Change
8.49%
Yesterday's Volume
BRL 145.91171

Astheria Price History

7d Low / 7d High
BRL 0.000057919017 / BRL 0.000098903453
30d Low / 30d High
BRL 0.00037444352 / BRL 0.00041207786
90d Low / 90d High
BRL 0.00037444352 / BRL 0.00057498502
52 Week Low / 52 Week High
BRL 0.00037444352 / BRL 0.00065397533
All Time HighDec 22, 2024 (2 months ago)
BRL 0.04859912
99.29%
All Time LowFeb 25, 2025 (13 days ago)
BRL 0.00027382
25.98%

Data provided by Coingecko API

HERIA to BRL converter

Astheria
AstheriaHERIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to BRL)

HERIABRL by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (BRL)

Date
3/9/2025
BRL 0.000401
BRL 0
BRL 0.00041
BRL 0.000374
3/8/2025
BRL 0.000446
BRL 0.000401
BRL 0.00045
BRL 0.000403
3/7/2025
BRL 0.000541
BRL 0.000446
BRL 0.000541
BRL 0.000451
3/6/2025
BRL 0.000549
BRL 0.000541
BRL 0.000575
BRL 0.000534
3/5/2025
BRL 0.000567
BRL 0.000549
BRL 0.000571
BRL 0.000519
3/4/2025
BRL 0.00051
BRL 0.000567
BRL 0.000571
BRL 0.000488
3/3/2025
BRL 0.000654
BRL 0.00051
BRL 0.000654
BRL 0.000507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,736
4.88%
Market CapBRL 1.56T
VolumeBRL 55.64B
2
BRL 1,863.41
8.86%
Market CapBRL 224.99B
VolumeBRL 34.75B
4
BRL 2.06
4.62%
Market CapBRL 119.94B
VolumeBRL 7.09B
5
BRL 534.86
4.72%
Market CapBRL 78.03B
VolumeBRL 1.23B
6
BRL 118.83
8.29%
Market CapBRL 60.48B
VolumeBRL 6.25B
9
BRL 0.16
8.76%
Market CapBRL 23.28B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6626
BRL 0.03
10.49%
Market CapBRL 344,436
VolumeBRL 2,036
Market CapBRL 336,533
VolumeBRL 653
6663
BRL 0.00034366
6.72%
Market CapBRL 343,657
VolumeBRL 17,878
6557
BRL 0.00224233
0.36%
Market CapBRL 343,300
VolumeBRL 15,542
6647
Market CapBRL 343,020
VolumeBRL 3,586

Data provided by Coingecko API