Astheria (HERIA) Valor actual

Astheria logo
HERIAAstheria
RUB 0,103996 -11.59%
Capitalización de Mercado
RUB 99,45M
15.23%
Volumen (24)
RUB 28.539.601
0.39%
Suministro en circulación
992.262.560 HERIA
Fecha de asunto
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
RUB 0,103996

Price Change

RUB -0,013633999
11.59%
24h Low / 24h High
RUB 0,092396 / RUB 0,127479

Trading Volume

RUB 28.539.601
0.39%
Volume / Market Cap
0,28698584
Market Dominance
0,000025157045%
Market Rank
#4176

Astheria Supply

Circulating Supply
992.262.555,596 HERIA
Total Supply
992.262.555,596 HERIA
Max Supply
1.000.000.000 HERIA

Astheria Market Cap

Market Cap
RUB 99.446.024
15.23%

Fully Diluted
Market Cap

RUB 99.446.024
1.33%

Astheria Price Yesterday

Yesterday's Low / High
RUB 0,097185907 / RUB 0,10063178
Yesterday's Open / Close
RUB 0,10063178 / RUB 0,097185907
Yesterday's Change
5.14%
Yesterday's Volume
RUB 36.003.961

Astheria Price History

7d Low / 7d High
RUB 0,00084982533 / RUB 0,0045335078
30d Low / 30d High
RUB 0,097185907 / RUB 0,15112799
90d Low / 90d High
RUB 0,097185907 / RUB 0,22306776
52 Week Low / 52 Week High
RUB 0,097185907 / RUB 0,47828692
All Time Highdic 22, 2024 (14 days ago)
RUB 0,822062
88.23%
All Time Lownov 26, 2024 (1 months ago)
RUB 0,00983592
883.43%

Data provided by Coingecko API

HERIA to RUB converter

Astheria
AstheriaHERIA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Astheria a Russian Ruble en tiempo real (HERIA a RUB)

HERIARUB by TradingView

Astheria Intercambios

Instant crypto to crypto exchange coming soon!

Astheria Histórico de Precios (RUB)

Fecha
4/1/2025
RUB 0,112768
RUB 0
RUB 0,123482
RUB 0,097186
3/1/2025
RUB 0,130678
RUB 0,112768
RUB 0,166611
RUB 0,102731
2/1/2025
RUB 0,13907
RUB 0,130678
RUB 0,187589
RUB 0,112031
1/1/2025
RUB 0,20102
RUB 0,13907
RUB 0,223068
RUB 0,129675
31/12/2024
RUB 0,380026
RUB 0,20102
RUB 0,380026
RUB 0,19563
30/12/2024
RUB 0,371163
RUB 0,380026
RUB 0,44245
RUB 0,33318
29/12/2024
RUB 0,307918
RUB 0,371163
RUB 0,478287
RUB 0,268868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 16 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.906
0.22%
Capitalización de MercadoRUB 1,94T
VolumenRUB 18,77B
2
RUB 3620,85
0.70%
Capitalización de MercadoRUB 436,16B
VolumenRUB 13,99B
4
RUB 2,38
2.49%
Capitalización de MercadoRUB 136,81B
VolumenRUB 3,92B
5
RUB 215,39
0.20%
Capitalización de MercadoRUB 104,03B
VolumenRUB 2,95B
6
RUB 711,93
0.49%
Capitalización de MercadoRUB 103,63B
VolumenRUB 481,82M
7
RUB 0,385574
0.22%
Capitalización de MercadoRUB 56,84B
VolumenRUB 3,66B

Data provided by Coingecko API

Más Criptomonedas

4172
RUB 0,534834
0.26%
Capitalización de MercadoRUB 99,86M
VolumenRUB 37.952
4174
RUB 0,216419
0.06%
Capitalización de MercadoRUB 99,61M
VolumenRUB 123.859
4175
RUB 0,852008
2.59%
Capitalización de MercadoRUB 99,47M
VolumenRUB 34,84M
4177
RUB 0,00099373
7.76%
Capitalización de MercadoRUB 99,42M
VolumenRUB 3,79M
4179
RUB 0,187672
6.62%
Capitalización de MercadoRUB 99,15M
VolumenRUB 4441

Data provided by Coingecko API