Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
JPY 0.003255 -0.64%
Market Cap
JPY 3.23M
0.68%
Volume (24)
JPY 80,351
15.06%
Circulating Supply
992,007,430 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
JPY 0.003255

Price Change

JPY -0.000020916214
0.64%
24h Low / 24h High
JPY 0.00318118 / JPY 0.00336685

Trading Volume

JPY 80,351
15.06%
Volume / Market Cap
0.024889532
Market Dominance
<0.000001%
Market Rank
#9263

Astheria Supply

Circulating Supply
992,007,431.176 HERIA
Total Supply
992,007,431.176 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
JPY 3,228,305
0.68%

Fully Diluted
Market Cap

JPY 3,228,305
0.60%

Astheria Price Yesterday

Yesterday's Low / High
JPY 0.0032655635 / JPY 0.0032820727
Yesterday's Open / Close
JPY 0.0032820727 / JPY 0.0032655635
Yesterday's Change
0.57%
Yesterday's Volume
JPY 33,019.984

Astheria Price History

7d Low / 7d High
JPY 0.000021567046 / JPY 0.000030998249
30d Low / 30d High
JPY 0.0031830299 / JPY 0.0033482405
90d Low / 90d High
JPY 0.0031830299 / JPY 0.0041704836
52 Week Low / 52 Week High
JPY 0.0031830299 / JPY 0.0046461126
All Time HighDec 22, 2024 (7 months ago)
JPY 1.25
99.74%
All Time LowAug 5, 2025 (0 days ago)
JPY 0.00318118
2.27%

Data provided by Coingecko API

HERIA to JPY converter

Astheria
AstheriaHERIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to JPY)

HERIAJPY by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (JPY)

Date
8/5/2025
JPY 0.003307
JPY 0
JPY 0.003346
JPY 0.003183
8/4/2025
JPY 0.00323
JPY 0.003307
JPY 0.003349
JPY 0.003195
8/3/2025
JPY 0.004003
JPY 0.00323
JPY 0.004133
JPY 0.003274
8/2/2025
JPY 0.004065
JPY 0.004003
JPY 0.00417
JPY 0.003931
8/1/2025
JPY 0.004433
JPY 0.004065
JPY 0.004433
JPY 0.004032
7/31/2025
JPY 0.004562
JPY 0.004433
JPY 0.004646
JPY 0.004449
7/30/2025
JPY 0.004638
JPY 0.004562
JPY 0.004638
JPY 0.004488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,956
0.33%
Market CapJPY 2.27T
VolumeJPY 35.33B
2
JPY 3,622.6
0.41%
Market CapJPY 436.94B
VolumeJPY 27.56B
3
JPY 2.93
3.69%
Market CapJPY 173.55B
VolumeJPY 4.93B
5
JPY 759.8
0.23%
Market CapJPY 105.77B
VolumeJPY 1.07B
6
JPY 163.22
2.33%
Market CapJPY 87.88B
VolumeJPY 4.78B
10
JPY 0.1997
1.91%
Market CapJPY 29.99B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

9260
JPY 0.00321535
0%
Market CapJPY 3.21M
VolumeJPY 711
9262
JPY 0.00322849
0.08%
Market CapJPY 3.22M
VolumeJPY 3,021
9261
JPY 0.099925
0.50%
Market CapJPY 3.23M
VolumeJPY 12,426
Market CapJPY 3.21M
VolumeJPY 3,824
9265
JPY 1.023
4.75%
Market CapJPY 3.22M
VolumeJPY 14,905

Data provided by Coingecko API