xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
RUB 2.5 -6.75%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,472,446
26.14%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
RUB 2.5

Price Change

RUB -0.18118021
6.75%
24h Low / 24h High
RUB 2.5 / RUB 2.68

Trading Volume

RUB 2,472,446
26.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
RUB 2.5538215 / RUB 2.598348
Yesterday's Open / Close
RUB 2.598348 / RUB 2.5538215
Yesterday's Change
2.95%
Yesterday's Volume
RUB 2,101,612.7

xARCH_Astrovault Price History

7d Low / 7d High
RUB 0.024046488 / RUB 0.027275306
30d Low / 30d High
RUB 2.5324262 / RUB 2.7054435
90d Low / 90d High
RUB 2.5324262 / RUB 2.9927951
52 Week Low / 52 Week High
RUB 2.5324262 / RUB 2.9927951
All Time HighDec 24, 2023 (1 years ago)
RUB 26.78
90.48%
All Time LowNov 5, 2024 (2 months ago)
RUB 2.22
14.81%

Data provided by Coingecko API

XARCH to RUB converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to RUB)

XARCHRUB by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (RUB)

Date
1/8/2025
RUB 2.690141
RUB 0
RUB 2.690141
RUB 2.532426
1/7/2025
RUB 2.841552
RUB 2.690141
RUB 2.8529
RUB 2.681219
1/6/2025
RUB 2.850225
RUB 2.841552
RUB 2.992795
RUB 2.827737
1/5/2025
RUB 2.856572
RUB 2.850225
RUB 2.862652
RUB 2.79119
1/4/2025
RUB 2.831494
RUB 2.856572
RUB 2.889028
RUB 2.822144
1/3/2025
RUB 2.85795
RUB 2.831494
RUB 2.905015
RUB 2.816103
1/2/2025
RUB 2.837684
RUB 2.85795
RUB 2.929677
RUB 2.819253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,279
2.34%
Market CapRUB 1.87T
VolumeRUB 63.68B
2
RUB 3,322.27
1.61%
Market CapRUB 401.03B
VolumeRUB 34.03B
4
RUB 2.34
0.73%
Market CapRUB 135.02B
VolumeRUB 7.37B
5
RUB 696.46
0.35%
Market CapRUB 101.69B
VolumeRUB 1.31B
6
RUB 195
2.25%
Market CapRUB 94.43B
VolumeRUB 5.43B
7
RUB 0.339334
3.39%
Market CapRUB 50.17B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API