xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
RUB 2.39+ 2.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,967,155
2.64%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
RUB 2.39

Price Change

RUB 0.053553
2.29%
24h Low / 24h High
RUB 2.32 / RUB 2.45

Trading Volume

RUB 2,967,155
2.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
RUB 2.4100046 / RUB 2.4307763
Yesterday's Open / Close
RUB 2.4307763 / RUB 2.4100046
Yesterday's Change
1.26%
Yesterday's Volume
RUB 3,859,096.1

xARCH_Astrovault Price History

7d Low / 7d High
RUB 0.023362243 / RUB 0.026607406
30d Low / 30d High
RUB 2.3176816 / RUB 2.5332852
90d Low / 90d High
RUB 2.3176816 / RUB 2.5631927
52 Week Low / 52 Week High
RUB 2.3176816 / RUB 2.5631927
All Time HighDec 24, 2023 (10 months ago)
RUB 26.78
91.00%
All Time LowNov 5, 2024 (10 days ago)
RUB 2.22
8.52%

Data provided by Coingecko API

XARCH to RUB converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to RUB)

XARCHRUB by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (RUB)

Date
11/14/2024
RUB 2.496745
RUB 0
RUB 2.533285
RUB 2.317682
11/13/2024
RUB 2.557715
RUB 2.496745
RUB 2.557715
RUB 2.410926
11/12/2024
RUB 2.528933
RUB 2.557715
RUB 2.563193
RUB 2.413395
11/11/2024
RUB 2.483429
RUB 2.528933
RUB 2.525727
RUB 2.420435
11/10/2024
RUB 2.407879
RUB 2.483429
RUB 2.511813
RUB 2.399218
11/9/2024
RUB 2.480199
RUB 2.407879
RUB 2.480199
RUB 2.39231
11/8/2024
RUB 2.455244
RUB 2.480199
RUB 2.485129
RUB 2.420315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,317
0.49%
Market CapRUB 1.74T
VolumeRUB 93.57B
2
RUB 3,030.04
1.59%
Market CapRUB 364.21B
VolumeRUB 33.19B
4
RUB 208.2
0.96%
Market CapRUB 97.87B
VolumeRUB 8.08B
5
RUB 606.61
2.97%
Market CapRUB 88.16B
VolumeRUB 2.22B
6
RUB 0.358302
6.71%
Market CapRUB 52.39B
VolumeRUB 15.21B
7
RUB 0.874874
23.71%
Market CapRUB 49.41B
VolumeRUB 15.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API