aSUGAR (ASUGAR) Live Price

aSUGAR logo
ASUGARaSUGAR
JPY 10.88 -1.34%
Market Cap
JPY 48.24M
1.22%
Volume (24)
JPY 195,886
4.80%
Circulating Supply
4,433,779 ASUGAR
Issue Date
-

Data provided by Coingecko API

ASUGAR price Statistics

aSUGAR Price Today

aSUGAR Price
JPY 10.88

Price Change

JPY -0.14830312
1.34%
24h Low / 24h High
JPY 10.56 / JPY 11.14

Trading Volume

JPY 195,886
4.80%
Volume / Market Cap
0.0040609581
Market Dominance
0.0000081792%
Market Rank
#5411

aSUGAR Supply

Circulating Supply
4,433,778.667 ASUGAR
Total Supply
4,433,778.667 ASUGAR
Max Supply
0 ASUGAR

aSUGAR Market Cap

Market Cap
JPY 48,236,400
1.22%

Fully Diluted
Market Cap

JPY 48,236,400
0.24%

aSUGAR Price Yesterday

Yesterday's Low / High
JPY 10.762262 / JPY 10.944396
Yesterday's Open / Close
JPY 10.762262 / JPY 10.944396
Yesterday's Change
0.25%
Yesterday's Volume
JPY 85,058.354

aSUGAR Price History

7d Low / 7d High
JPY 0.072385839 / JPY 0.079354988
30d Low / 30d High
JPY 10.682307 / JPY 11.216045
90d Low / 90d High
JPY 10.682307 / JPY 11.335275
52 Week Low / 52 Week High
JPY 10.682307 / JPY 11.771916
All Time HighJun 8, 2025 (1 months ago)
JPY 14.35
25.35%
All Time LowJul 1, 2025 (23 days ago)
JPY 9.74
10.01%

Data provided by Coingecko API

ASUGAR to JPY converter

aSUGAR
aSUGARASUGAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aSUGAR Price Chart (ASUGAR to JPY)

ASUGARJPY by TradingView

aSUGAR Exchanges

Instant crypto to crypto exchange coming soon!

aSUGAR Historical Price Data (JPY)

Date
7/23/2025
JPY 10.827238
JPY 0
JPY 11.115373
JPY 10.72444
7/22/2025
JPY 11.139303
JPY 10.827238
JPY 11.302836
JPY 10.682307
7/21/2025
JPY 11.082262
JPY 11.139303
JPY 11.278595
JPY 10.924025
7/20/2025
JPY 11.336946
JPY 11.082262
JPY 11.342185
JPY 11.020783
7/19/2025
JPY 11.258509
JPY 11.336946
JPY 11.522497
JPY 11.151216
7/18/2025
JPY 11.538391
JPY 11.258509
JPY 11.771916
JPY 11.195312
7/17/2025
JPY 11.341867
JPY 11.538391
JPY 11.58085
JPY 11.308242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,483
0.43%
Market CapJPY 2.36T
VolumeJPY 53.73B
2
JPY 3,641.07
0.26%
Market CapJPY 439.52B
VolumeJPY 48.42B
3
JPY 3.11
9.63%
Market CapJPY 183.86B
VolumeJPY 17.01B
5
JPY 765.61
3.16%
Market CapJPY 106.64B
VolumeJPY 3.86B
6
JPY 185.94
5.64%
Market CapJPY 100.08B
VolumeJPY 24.78B
8
JPY 0.23535
7.89%
Market CapJPY 35.34B
VolumeJPY 16.87B

Data provided by Coingecko API

More Cryptocurrencies

5408
JPY 0.131664
2.84%
Market CapJPY 48.31M
VolumeJPY 25.07M
5409
JPY 0.04826432
0%
Market CapJPY 48.25M
VolumeJPY 786
5410
JPY 0.613385
0.66%
Market CapJPY 48.25M
VolumeJPY 952
5412
JPY 0.866114
12.75%
Market CapJPY 48.22M
VolumeJPY 4.87M
5413
JPY 0.745244
0.02%
Market CapJPY 48.12M
VolumeJPY 1,248

Data provided by Coingecko API