Augur (REP) Live Price

Augur logo
REPAugur
JPY 88.4+ 6.09%
Market Cap
JPY 709.47M
5.96%
Volume (24)
JPY 2,434,205
6.30%
Circulating Supply
8,035,620 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
JPY 88.4

Price Change

JPY 5.07
6.09%
24h Low / 24h High
JPY 81.87 / JPY 88.7

Trading Volume

JPY 2,434,205
6.30%
Volume / Market Cap
0.0034309985
Market Dominance
0.00017007832%
Market Rank
#2099

Augur Supply

Circulating Supply
8,035,619.979 REP
Total Supply
8,035,619.979 REP
Max Supply
8,035,619.979 REP

Augur Market Cap

Market Cap
JPY 709,474,230
5.96%

Fully Diluted
Market Cap

JPY 709,474,230
4.80%

Augur Price Yesterday

Yesterday's Low / High
JPY 84.227802 / JPY 84.269401
Yesterday's Open / Close
JPY 84.227802 / JPY 84.269401
Yesterday's Change
4.93%
Yesterday's Volume
JPY 1,099,635.3

Augur Price History

7d Low / 7d High
JPY 0.54230528 / JPY 0.65891276
30d Low / 30d High
JPY 81.67931 / JPY 84.877639
90d Low / 90d High
JPY 81.67931 / JPY 91.135039
52 Week Low / 52 Week High
JPY 81.67931 / JPY 98.228351
All Time HighFeb 10, 2016 (9 years ago)
JPY 38,906
99.77%

Data provided by Coingecko API

REP to JPY converter

Augur
AugurREP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to JPY)

REPJPY by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (JPY)

Date
3/1/2025
JPY 82.173708
JPY 0
JPY 84.877639
JPY 81.67931
2/28/2025
JPY 87.280435
JPY 82.173708
JPY 91.135039
JPY 81.845224
2/27/2025
JPY 87.102127
JPY 87.280435
JPY 90.994639
JPY 85.695266
2/26/2025
JPY 85.028402
JPY 87.102127
JPY 87.242898
JPY 84.884931
2/25/2025
JPY 88.12748
JPY 85.028402
JPY 90.04824
JPY 84.427736
2/24/2025
JPY 96.95252
JPY 88.12748
JPY 98.215559
JPY 89.296294
2/23/2025
JPY 95.813102
JPY 96.95252
JPY 98.228351
JPY 95.379785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,999
10.01%
Market CapJPY 1.86T
VolumeJPY 54.13B
2
JPY 2,503.81
12.68%
Market CapJPY 301.61B
VolumeJPY 34.27B
3
JPY 2.87
32.18%
Market CapJPY 165.95B
VolumeJPY 13.33B
5
JPY 626.54
3.56%
Market CapJPY 91.42B
VolumeJPY 1.23B
6
JPY 173.86
23.85%
Market CapJPY 87.88B
VolumeJPY 12.11B
9
JPY 0.232755
14.10%
Market CapJPY 34.32B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

2097
JPY 719.26
38.46%
Market CapJPY 711.48M
VolumeJPY 10.93M
2098
JPY 0.00001943
9.77%
Market CapJPY 710.02M
VolumeJPY 8.54M
2106
Market CapJPY 709.86M
VolumeJPY 8.23M
2099
JPY 0.706087
19.93%
Market CapJPY 706.38M
VolumeJPY 462.74M
1993
JPY 0.102162
0.86%
Market CapJPY 706.04M
VolumeJPY 9.86M

Data provided by Coingecko API