Augur (REP) Live Price

Augur logo
REPAugur
JPY 122.01 -2.72%
Market Cap
JPY 982.26M
3.32%
Volume (24)
JPY 15,718,580
0.97%
Circulating Supply
8,050,388 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
JPY 122.01

Price Change

JPY -3.4092531
2.72%
24h Low / 24h High
JPY 119.41 / JPY 125.77

Trading Volume

JPY 15,718,580
0.97%
Volume / Market Cap
0.016002535
Market Dominance
0.00016655607%
Market Rank
#2032

Augur Supply

Circulating Supply
8,050,388.378 REP
Total Supply
8,050,388.378 REP
Max Supply
8,050,388.378 REP

Augur Market Cap

Market Cap
JPY 982,255,630
3.32%

Fully Diluted
Market Cap

JPY 982,255,630
0.56%

Augur Price Yesterday

Yesterday's Low / High
JPY 121.32743 / JPY 121.3389
Yesterday's Open / Close
JPY 121.3389 / JPY 121.32743
Yesterday's Change
0.56%
Yesterday's Volume
JPY 18,150,716

Augur Price History

7d Low / 7d High
JPY 0.6801939 / JPY 0.89888255
30d Low / 30d High
JPY 119.4055 / JPY 132.3645
90d Low / 90d High
JPY 107.82076 / JPY 132.3645
52 Week Low / 52 Week High
JPY 100.56606 / JPY 132.3645
All Time HighFeb 10, 2016 (9 years ago)
JPY 38,906
99.69%

Data provided by Coingecko API

REP to JPY converter

Augur
AugurREP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to JPY)

REPJPY by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (JPY)

Date
7/22/2025
JPY 123.676027
JPY 0
JPY 126.693498
JPY 119.405504
7/21/2025
JPY 120.856813
JPY 123.676027
JPY 132.364501
JPY 118.479859
7/20/2025
JPY 107.832047
JPY 120.856813
JPY 121.918552
JPY 107.832047
7/19/2025
JPY 113.086497
JPY 107.832047
JPY 115.617849
JPY 107.820759
7/18/2025
JPY 108.202272
JPY 113.086497
JPY 114.035218
JPY 108.202272
7/17/2025
JPY 106.270547
JPY 108.202272
JPY 110.538205
JPY 105.833826
7/16/2025
JPY 102.12361
JPY 106.270547
JPY 110.296013
JPY 100.566056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,551
0.19%
Market CapJPY 2.36T
VolumeJPY 51.29B
2
JPY 3,688.65
0.44%
Market CapJPY 446.04B
VolumeJPY 45.46B
3
JPY 3.48
0.43%
Market CapJPY 206.04B
VolumeJPY 6.48B
5
JPY 796.82
4.47%
Market CapJPY 111.11B
VolumeJPY 3.2B
6
JPY 200.65
0.25%
Market CapJPY 107.99B
VolumeJPY 24.07B
8
JPY 0.261914
2.23%
Market CapJPY 39.42B
VolumeJPY 9.85B

Data provided by Coingecko API

More Cryptocurrencies

2029
JPY 93.9
1.00%
Market CapJPY 984.23M
VolumeJPY 10.32M
2030
JPY 0.295118
12.89%
Market CapJPY 982.6M
VolumeJPY 242.35M
2031
JPY 3.09
0.05%
Market CapJPY 982.47M
VolumeJPY 5.19M
2033
JPY 0.982573
7.83%
Market CapJPY 981.78M
VolumeJPY 761.2M
2035
JPY 5.07
1.75%
Market CapJPY 976.11M
VolumeJPY 13.46M

Data provided by Coingecko API