Augur (REP) Live Price

Augur logo
REPAugur
JPY 141.84-4.35%
Market Cap
JPY 1.14B
4.22%
Volume (24)
JPY 114,345,310
1.07%
Circulating Supply
8,024,268 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
JPY 141.84

Price Change

JPY -6.4566449
4.35%
24h Low / 24h High
JPY 141.71 / JPY 148.78

Trading Volume

JPY 114,345,310
1.07%
Volume / Market Cap
0.10040171
Market Dominance
0.00029858819%
Market Rank
#1599

Augur Supply

Circulating Supply
8,024,268.402 REP
Total Supply
8,024,268.402 REP
Max Supply
8,024,268.402 REP

Augur Market Cap

Market Cap
JPY 1,138,878,100
4.22%

Fully Diluted
Market Cap

JPY 1,138,878,100
4.32%

Augur Price Yesterday

Yesterday's Low / High
JPY 148.2358 / JPY 148.44463
Yesterday's Open / Close
JPY 148.2358 / JPY 148.44463
Yesterday's Change
4.38%
Yesterday's Volume
JPY 123,404,780

Augur Price History

7d Low / 7d High
JPY 0.79664083 / JPY 1.1703832
30d Low / 30d High
JPY 146.85085 / JPY 152.88427
90d Low / 90d High
JPY 128.18474 / JPY 180.9705
52 Week Low / 52 Week High
JPY 122.92394 / JPY 180.9705
All Time HighFeb 10, 2016 (8 years ago)
JPY 38,906
99.64%

Data provided by Coingecko API

REP to JPY converter

Augur
AugurREP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to JPY)

REPJPY by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (JPY)

Date
4/22/2024
JPY 151.499079
JPY 0
JPY 152.884269
JPY 146.850845
4/21/2024
JPY 160.890783
JPY 151.499079
JPY 170.24522
JPY 148.266861
4/20/2024
JPY 134.486118
JPY 160.890783
JPY 180.970503
JPY 134.428892
4/19/2024
JPY 126.06836
JPY 134.486118
JPY 136.844013
JPY 125.595027
4/18/2024
JPY 123.585608
JPY 126.06836
JPY 127.200071
JPY 123.373167
4/17/2024
JPY 130.88085
JPY 123.585608
JPY 131.754521
JPY 122.923938
4/16/2024
JPY 133.409379
JPY 130.88085
JPY 135.133965
JPY 126.739685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,053
0.14%
Market CapJPY 1.3T
VolumeJPY 22.56B
2
JPY 3,179.64
0.57%
Market CapJPY 387.08B
VolumeJPY 9.59B
4
JPY 605.23
0.93%
Market CapJPY 92.89B
VolumeJPY 1.61B
7
JPY 0.543787
1.88%
Market CapJPY 29.96B
VolumeJPY 1.62B
11
JPY 0.514923
0.73%
Market CapJPY 18.2B
VolumeJPY 399.36M
588
JPY 1.002
0.01%
Market CapJPY 70.67M
VolumeJPY 613,274

Data provided by Coingecko API

More Cryptocurrencies

1596
JPY 117.98
2.34%
Market CapJPY 1.14B
VolumeJPY 1.05M
1597
Market CapJPY 1.14B
VolumeJPY 12.81M
1598
JPY 1,144.97
1.72%
Market CapJPY 1.14B
VolumeJPY 11.1M
1600
JPY 24.47
0.70%
Market CapJPY 1.14B
VolumeJPY 78.48M
1601
JPY 11.69
1.17%
Market CapJPY 1.14B
VolumeJPY 8.41M

Data provided by Coingecko API