Augur (REP) Live Price

Augur logo
REPAugur
JPY 130.13-3.49%
Market Cap
JPY 1.04B
3.35%
Volume (24)
JPY 99,253,212
0.27%
Circulating Supply
8,032,121 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
JPY 130.13

Price Change

JPY -4.701132
3.49%
24h Low / 24h High
JPY 128.25 / JPY 134.83

Trading Volume

JPY 99,253,212
0.27%
Volume / Market Cap
0.094993391
Market Dominance
0.0002659871%
Market Rank
#1578

Augur Supply

Circulating Supply
8,032,121.205 REP
Total Supply
8,032,121.205 REP
Max Supply
8,032,121.205 REP

Augur Market Cap

Market Cap
JPY 1,044,843,300
3.35%

Fully Diluted
Market Cap

JPY 1,044,843,300
3.61%

Augur Price Yesterday

Yesterday's Low / High
JPY 134.59385 / JPY 135.30527
Yesterday's Open / Close
JPY 134.59385 / JPY 135.30527
Yesterday's Change
3.57%
Yesterday's Volume
JPY 91,968,795

Augur Price History

7d Low / 7d High
JPY 0.81024686 / JPY 1.0066301
30d Low / 30d High
JPY 134.59385 / JPY 138.03666
90d Low / 90d High
JPY 134.39907 / JPY 143.4086
52 Week Low / 52 Week High
JPY 134.09407 / JPY 166.5647
All Time HighFeb 10, 2016 (8 years ago)
JPY 38,906
99.67%

Data provided by Coingecko API

REP to JPY converter

Augur
AugurREP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to JPY)

REPJPY by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (JPY)

Date
6/23/2024
JPY 137.304701
JPY 0
JPY 138.036661
JPY 134.593848
6/22/2024
JPY 143.033944
JPY 137.304701
JPY 143.033944
JPY 136.176307
6/21/2024
JPY 135.86294
JPY 143.033944
JPY 143.408596
JPY 134.39907
6/20/2024
JPY 136.123163
JPY 135.86294
JPY 137.484184
JPY 135.866471
6/19/2024
JPY 135.722021
JPY 136.123163
JPY 139.833671
JPY 134.09407
6/18/2024
JPY 158.704791
JPY 135.722021
JPY 158.704791
JPY 135.550445
6/17/2024
JPY 143.621824
JPY 158.704791
JPY 166.564705
JPY 139.096237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,011
5.66%
Market CapJPY 1.18T
VolumeJPY 45.79B
2
JPY 3,330.61
2.66%
Market CapJPY 400.19B
VolumeJPY 23.41B
4
JPY 563.83
2.65%
Market CapJPY 86.76B
VolumeJPY 1.44B
5
JPY 130.13
0.90%
Market CapJPY 60.12B
VolumeJPY 3.78B
8
JPY 0.471799
1.58%
Market CapJPY 26.24B
VolumeJPY 1.19B
10
JPY 0.117794
4.59%
Market CapJPY 17.06B
VolumeJPY 986.44M

Data provided by Coingecko API

More Cryptocurrencies

1576
Market CapJPY 1.05B
VolumeJPY 63.13M
1577
JPY 34.85
1.27%
Market CapJPY 1.05B
VolumeJPY 757,599
1579
JPY 51.17
3.04%
Market CapJPY 1.05B
VolumeJPY 54.27M
1580
JPY 0.384137
5.16%
Market CapJPY 1.04B
VolumeJPY 112.61M
1581
JPY 20.88
0.78%
Market CapJPY 1.04B
VolumeJPY 7.67M

Data provided by Coingecko API