Augur (REP) Live Price

Augur logo
REPAugur
JPY 110.56+ 7.05%
Market Cap
JPY 887.78M
6.97%
Volume (24)
JPY 24,534,741
0.54%
Circulating Supply
8,034,749 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
JPY 110.56

Price Change

JPY 7.28
7.05%
24h Low / 24h High
JPY 99.53 / JPY 114.1

Trading Volume

JPY 24,534,741
0.54%
Volume / Market Cap
0.027636127
Market Dominance
0.00017788515%
Market Rank
#2018

Augur Supply

Circulating Supply
8,034,748.869 REP
Total Supply
8,034,748.869 REP
Max Supply
8,034,748.869 REP

Augur Market Cap

Market Cap
JPY 887,777,840
6.97%

Fully Diluted
Market Cap

JPY 887,777,840
6.48%

Augur Price Yesterday

Yesterday's Low / High
JPY 103.1565 / JPY 104.37449
Yesterday's Open / Close
JPY 103.1565 / JPY 104.37449
Yesterday's Change
6.55%
Yesterday's Volume
JPY 65,728,145

Augur Price History

7d Low / 7d High
JPY 0.53890517 / JPY 0.82386531
30d Low / 30d High
JPY 94.653821 / JPY 127.87903
90d Low / 90d High
JPY 87.670397 / JPY 127.87903
52 Week Low / 52 Week High
JPY 83.766162 / JPY 127.87903
All Time HighFeb 10, 2016 (8 years ago)
JPY 38,906
99.72%

Data provided by Coingecko API

REP to JPY converter

Augur
AugurREP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to JPY)

REPJPY by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (JPY)

Date
11/20/2024
JPY 99.971986
JPY 0
JPY 127.879035
JPY 95.017275
11/19/2024
JPY 102.691974
JPY 99.971986
JPY 111.624462
JPY 94.308051
11/18/2024
JPY 89.341909
JPY 102.691974
JPY 99.245563
JPY 89.341909
11/17/2024
JPY 88.019143
JPY 89.341909
JPY 90.546988
JPY 87.411628
11/16/2024
JPY 99.282407
JPY 88.019143
JPY 99.282407
JPY 88.273421
11/15/2024
JPY 92.500882
JPY 99.282407
JPY 102.866268
JPY 83.766162
11/14/2024
JPY 109.727909
JPY 92.500882
JPY 119.940717
JPY 91.940675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,093
3.91%
Market CapJPY 1.94T
VolumeJPY 119.58B
2
JPY 3,370.09
9.16%
Market CapJPY 405.69B
VolumeJPY 55.74B
4
JPY 254.35
7.12%
Market CapJPY 120.65B
VolumeJPY 14.03B
5
JPY 623.57
1.90%
Market CapJPY 90.94B
VolumeJPY 2.22B
6
JPY 1.2
7.88%
Market CapJPY 68.47B
VolumeJPY 10.62B
7
JPY 0.3851
1.25%
Market CapJPY 56.54B
VolumeJPY 9.18B

Data provided by Coingecko API

More Cryptocurrencies

2015
JPY 1.98
10.49%
Market CapJPY 889.42M
VolumeJPY 125.38M
2016
JPY 155.75
0.08%
Market CapJPY 888.76M
VolumeJPY 810.78M
2017
JPY 204.98
6.84%
Market CapJPY 886.3M
VolumeJPY 12.21M
2019
JPY 0.885279
17.57%
Market CapJPY 885.28M
VolumeJPY 34.62M
2020
JPY 0.00059191
1.94%
Market CapJPY 884.35M
VolumeJPY 920,081

Data provided by Coingecko API