Aventus (AVT) Live Price

Aventus logo
AVTAventus
BRL 15.9 -11.34%
Market Cap
BRL 150.39M
10.69%
Volume (24)
BRL 5,842,348
13.55%
Circulating Supply
9,386,795 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
BRL 15.9

Price Change

BRL -2.034975
11.34%
24h Low / 24h High
BRL 15.94 / BRL 18.4

Trading Volume

BRL 5,842,348
13.55%
Volume / Market Cap
0.038847567
Market Dominance
0.00069421488%
Market Rank
#1093

Aventus Supply

Circulating Supply
9,386,794.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
BRL 150,391,610
10.69%

Fully Diluted
Market Cap

BRL 169,829,120
0.17%

Aventus Price Yesterday

Yesterday's Low / High
BRL 15.965772 / BRL 16.132385
Yesterday's Open / Close
BRL 15.965772 / BRL 16.132385
Yesterday's Change
0.93%
Yesterday's Volume
BRL 8,639,889.1

Aventus Price History

7d Low / 7d High
BRL 2.2898408 / BRL 3.6410024
30d Low / 30d High
BRL 15.532999 / BRL 18.386691
90d Low / 90d High
BRL 14.863275 / BRL 18.386691
52 Week Low / 52 Week High
BRL 13.540266 / BRL 21.472812
All Time HighMar 10, 2024 (10 months ago)
BRL 51.05
68.61%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to BRL converter

Aventus
AventusAVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to BRL)

AVTBRL by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (BRL)

Date
2/1/2025
BRL 17.828596
BRL 0
BRL 18.386691
BRL 15.965772
1/31/2025
BRL 15.220458
BRL 17.828596
BRL 18.118814
BRL 15.105572
1/30/2025
BRL 15.562813
BRL 15.220458
BRL 15.562813
BRL 14.863275
1/29/2025
BRL 15.826611
BRL 15.562813
BRL 16.764443
BRL 15.337443
1/28/2025
BRL 18.903002
BRL 15.826611
BRL 21.472812
BRL 15.89523
1/27/2025
BRL 15.607784
BRL 18.903002
BRL 20.412508
BRL 14.286795
1/26/2025
BRL 13.541632
BRL 15.607784
BRL 15.990884
BRL 13.540266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,215
1.22%
Market CapBRL 2.01T
VolumeBRL 21.14B
2
BRL 3,151.03
5.10%
Market CapBRL 379.88B
VolumeBRL 16.32B
3
BRL 2.93
3.86%
Market CapBRL 169B
VolumeBRL 4.4B
5
BRL 217.15
6.58%
Market CapBRL 105.67B
VolumeBRL 4.27B
6
BRL 660.16
3.02%
Market CapBRL 96.31B
VolumeBRL 491.41M
8
BRL 0.31
5.23%
Market CapBRL 46.2B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1090
BRL 0.04
7.45%
Market CapBRL 151.75M
VolumeBRL 13.48M
1092
BRL 0.31
5.84%
Market CapBRL 150.97M
VolumeBRL 10.31M
1091
BRL 3.76
14.32%
Market CapBRL 150.67M
VolumeBRL 46,956
Market CapBRL 149.78M
VolumeBRL 13.63M
1094
BRL 0.95
17.92%
Market CapBRL 149.63M
VolumeBRL 25.76M

Data provided by Coingecko API