Aventus (AVT) Live Price

Aventus logo
AVTAventus
BRL 9.28+ 0.39%
Market Cap
BRL 90.22M
0.44%
Volume (24)
BRL 521,895
15.25%
Circulating Supply
9,715,594 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
BRL 9.28

Price Change

BRL 0.03581149
0.39%
24h Low / 24h High
BRL 9.12 / BRL 9.59

Trading Volume

BRL 521,895
15.25%
Volume / Market Cap
0.0057845883
Market Dominance
0.00041684115%
Market Rank
#1427

Aventus Supply

Circulating Supply
9,715,593.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
BRL 90,221,632
0.44%

Fully Diluted
Market Cap

BRL 98,434,469
1.96%

Aventus Price Yesterday

Yesterday's Low / High
BRL 9.470262 / BRL 9.4731617
Yesterday's Open / Close
BRL 9.470262 / BRL 9.4731617
Yesterday's Change
2.02%
Yesterday's Volume
BRL 761,512.57

Aventus Price History

7d Low / 7d High
BRL 1.6004825 / BRL 1.842991
30d Low / 30d High
BRL 8.9785007 / BRL 9.9842193
90d Low / 90d High
BRL 8.6592507 / BRL 9.9842193
52 Week Low / 52 Week High
BRL 8.6592507 / BRL 9.9842193
All Time HighMar 10, 2024 (1 years ago)
BRL 51.05
81.83%
All Time LowAug 27, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

AVT to BRL converter

Aventus
AventusAVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aventus Price Chart (AVT to BRL)

    AVTBRL by TradingView

    Aventus Exchanges

    Instant crypto to crypto exchange coming soon!

    Aventus Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 9.312283
    BRL 0
    BRL 9.473162
    BRL 9.028539
    8/27/2025
    BRL 8.984821
    BRL 9.312283
    BRL 9.984219
    BRL 8.960502
    8/26/2025
    BRL 8.928294
    BRL 8.984821
    BRL 9.056245
    BRL 8.790308
    8/25/2025
    BRL 9.000303
    BRL 8.928294
    BRL 9.248752
    BRL 8.659251
    8/24/2025
    BRL 9.010255
    BRL 9.000303
    BRL 9.235934
    BRL 8.969042
    8/23/2025
    BRL 9.055324
    BRL 9.010255
    BRL 9.255367
    BRL 8.915858
    8/22/2025
    BRL 8.700331
    BRL 9.055324
    BRL 9.220982
    BRL 8.700331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 18 seconds

    Explore Our Other Products for AVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,611
    3.75%
    Market CapBRL 2.16T
    VolumeBRL 45.47B
    2
    BRL 4,305.21
    5.80%
    Market CapBRL 519.33B
    VolumeBRL 34.93B
    3
    BRL 2.83
    5.65%
    Market CapBRL 168.76B
    VolumeBRL 7.44B
    5
    BRL 861.11
    1.17%
    Market CapBRL 119.75B
    VolumeBRL 1.59B
    6
    BRL 209.92
    2.11%
    Market CapBRL 113.37B
    VolumeBRL 13.41B
    9
    BRL 0.22
    3.95%
    Market CapBRL 32.4B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1423
    BRL 0.18
    12.45%
    Market CapBRL 90.65M
    VolumeBRL 626,822
    1425
    BRL 0.09
    1.61%
    Market CapBRL 90.52M
    VolumeBRL 15.68M
    1426
    BRL 5.28
    0.07%
    Market CapBRL 90.29M
    VolumeBRL 357,699
    1428
    BRL 0.00324851
    7.08%
    Market CapBRL 90.1M
    VolumeBRL 1.48M
    Market CapBRL 89.89M
    VolumeBRL 151,588

    Data provided by Coingecko API