AXI (AXI) Live Price

AXI logo
AXIAXI
JPY 0.050526 -5.92%
Market Cap
JPY 50.75M
5.04%
Volume (24)
JPY 268,091
0.19%
Circulating Supply
999,951,170 AXI
Issue Date
-

Data provided by Coingecko API

AXI price Statistics

AXI Price Today

AXI Price
JPY 0.050526

Price Change

JPY -0.0031775288
5.92%
24h Low / 24h High
JPY 0.050056 / JPY 0.054517

Trading Volume

JPY 268,091
0.19%
Volume / Market Cap
0.0052829183
Market Dominance
0.0000082356049%
Market Rank
#5704

AXI Supply

Circulating Supply
999,951,170.55 AXI
Total Supply
999,951,170.55 AXI
Max Supply
999,992,798.61 AXI

AXI Market Cap

Market Cap
JPY 50,746,762
5.04%

Fully Diluted
Market Cap

JPY 50,746,762
6.42%

AXI Price Yesterday

Yesterday's Low / High
JPY 0.054179614 / JPY 0.054284005
Yesterday's Open / Close
JPY 0.054284005 / JPY 0.054179614
Yesterday's Change
6.83%
Yesterday's Volume
JPY 248,704.45

AXI Price History

7d Low / 7d High
JPY 0.00034007338 / JPY 0.00038336893
30d Low / 30d High
JPY 0.053152187 / JPY 0.054676548
90d Low / 90d High
JPY 0.053152187 / JPY 0.05668654
52 Week Low / 52 Week High
JPY 0.050608595 / JPY 0.05668654
All Time HighDec 23, 2024 (9 months ago)
JPY 1.24
95.88%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.01922066
165.70%

Data provided by Coingecko API

AXI to JPY converter

AXI
AXIAXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AXI Price Chart (AXI to JPY)

AXIJPY by TradingView

AXI Exchanges

Instant crypto to crypto exchange coming soon!

AXI Historical Price Data (JPY)

Date
9/21/2025
JPY 0.054004
JPY 0
JPY 0.054677
JPY 0.053152
9/20/2025
JPY 0.054088
JPY 0.054004
JPY 0.054425
JPY 0.053156
9/19/2025
JPY 0.055777
JPY 0.054088
JPY 0.055777
JPY 0.053197
9/18/2025
JPY 0.055424
JPY 0.055777
JPY 0.056687
JPY 0.055012
9/17/2025
JPY 0.054105
JPY 0.055424
JPY 0.055488
JPY 0.052411
9/16/2025
JPY 0.052062
JPY 0.054105
JPY 0.054471
JPY 0.051986
9/15/2025
JPY 0.051967
JPY 0.052062
JPY 0.053453
JPY 0.050609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 1 minute and 35 seconds

Explore Our Other Products for AXI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,923
2.32%
Market CapJPY 2.25T
VolumeJPY 58.82B
2
JPY 4,190.42
6.44%
Market CapJPY 505.9B
VolumeJPY 47.84B
4
JPY 2.87
3.91%
Market CapJPY 171.38B
VolumeJPY 8.29B
5
JPY 1,005.38
4.52%
Market CapJPY 139.98B
VolumeJPY 3.29B
6
JPY 221.63
7.41%
Market CapJPY 120.58B
VolumeJPY 10.32B
8
JPY 0.240765
9.96%
Market CapJPY 36.43B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

5691
JPY 0.050986
8.51%
Market CapJPY 50.74M
VolumeJPY 334,446
5705
JPY 0.050503
7.40%
Market CapJPY 50.71M
VolumeJPY 8,972
5706
JPY 0.0507
2.04%
Market CapJPY 50.7M
VolumeJPY 64,478
5708
JPY 16,447,205
1.98%
Market CapJPY 50.69M
VolumeJPY 84,064
5707
JPY 0.050527
5.44%
Market CapJPY 50.69M
VolumeJPY 318,878
5709
JPY 0.00000012
8.63%
Market CapJPY 50.56M
VolumeJPY 103,583
5710
JPY 0.00511984
8.59%
Market CapJPY 50.56M
VolumeJPY 6.3M
Market CapJPY 50.55M
VolumeJPY 1.49M
5712
JPY 0.175666
14.51%
Market CapJPY 50.53M
VolumeJPY 282,045
5694
Market CapJPY 50.53M
VolumeJPY 1,157
5703
JPY 0.669351
13.46%
Market CapJPY 50.5M
VolumeJPY 144,591
5714
JPY 0.050477
2.56%
Market CapJPY 50.48M
VolumeJPY 2.5M
5715
JPY 0.050261
9.42%
Market CapJPY 50.4M
VolumeJPY 179,599
5713
JPY 0.0000001
11.17%
Market CapJPY 50.39M
VolumeJPY 550,029
5716
JPY 147.51
0.23%
Market CapJPY 50.38M
VolumeJPY 2,994
5717
JPY 0.225078
0.18%
Market CapJPY 50.21M
VolumeJPY 4.16M
5718
JPY 0.00334688
2.34%
Market CapJPY 50.2M
VolumeJPY 46,372
5719
JPY 0.109534
6.14%
Market CapJPY 50.19M
VolumeJPY 1.32M
5722
JPY 5.36
3.46%
Market CapJPY 50.14M
VolumeJPY 3,253
5721
JPY 0.673497
4.84%
Market CapJPY 50.14M
VolumeJPY 6.84M
5723
JPY 0.050156
6.45%
Market CapJPY 50.09M
VolumeJPY 21.36M
5725
JPY 0.02675321
3.10%
Market CapJPY 50.05M
VolumeJPY 3.25M
6143
JPY 0.04997004
410.99%
Market CapJPY 49.97M
VolumeJPY 79.92M
5726
JPY 0.04998003
0%
Market CapJPY 49.98M
VolumeJPY 324
5720
JPY 0.166687
0.86%
Market CapJPY 49.84M
VolumeJPY 44,729
5727
JPY 15.45
3.95%
Market CapJPY 49.85M
VolumeJPY 166
5728
JPY 0.497579
0%
Market CapJPY 49.76M
VolumeJPY 6.77M
5729
JPY 0.04939504
0%
Market CapJPY 49.4M
VolumeJPY 9,984
5730
JPY 0.632232
0%
Market CapJPY 49.73M
VolumeJPY 164
5732
JPY 0.01954256
1.61%
Market CapJPY 49.66M
VolumeJPY 13.41M
5734
JPY 0.0496302
11.00%
Market CapJPY 49.64M
VolumeJPY 618,075
5731
JPY 212.17
9.36%
Market CapJPY 49.6M
VolumeJPY 62,900
5735
JPY 0.0493638
12.22%
Market CapJPY 49.6M
VolumeJPY 2.23M
5733
JPY 0.534761
16.09%
Market CapJPY 49.54M
VolumeJPY 1,130
5737
Market CapJPY 49.52M
VolumeJPY 15,947
5738
Market CapJPY 49.5M
VolumeJPY 13,769
5739
JPY 0.0000005
5.29%
Market CapJPY 49.59M
VolumeJPY 2,782
5741
JPY 0.500111
2.42%
Market CapJPY 49.42M
VolumeJPY 2.72M
5740
JPY 733,043
5.85%
Market CapJPY 49.39M
VolumeJPY 0
5742
JPY 0.281855
9.83%
Market CapJPY 49.32M
VolumeJPY 2.17M
5743
Market CapJPY 49.32M
VolumeJPY 209,659
5736
JPY 0.057734
33.83%
Market CapJPY 49.3M
VolumeJPY 9.67M
5744
JPY 0.065491
3.53%
Market CapJPY 49.27M
VolumeJPY 115,517
5745
JPY 0.074705
8.18%
Market CapJPY 49.26M
VolumeJPY 19,607
Market CapJPY 49.25M
VolumeJPY 92,617
5749
Market CapJPY 49.22M
VolumeJPY 929
5750
Market CapJPY 49.19M
VolumeJPY 437,926
5751
Market CapJPY 49.05M
VolumeJPY 639,672
5752
JPY 0.107805
5.95%
Market CapJPY 49.01M
VolumeJPY 278,987
5753
JPY 0.00170636
15.63%
Market CapJPY 48.97M
VolumeJPY 1.45M
5754
JPY 59.89
6.33%
Market CapJPY 48.96M
VolumeJPY 17,609
5746
JPY 0.053152
11.14%
Market CapJPY 48.93M
VolumeJPY 601,370
5748
JPY 0.469581
4.87%
Market CapJPY 48.93M
VolumeJPY 155,984
5755
JPY 0.244802
9.54%
Market CapJPY 48.89M
VolumeJPY 290,306
5757
JPY 147.77
0.07%
Market CapJPY 48.82M
VolumeJPY 4.42M
5758
JPY 0.04898005
6.27%
Market CapJPY 48.8M
VolumeJPY 52,052
5760
JPY 0.04869719
23.88%
Market CapJPY 48.77M
VolumeJPY 2.46M
5761
JPY 0.050177
11.28%
Market CapJPY 48.71M
VolumeJPY 13.91M
5762
JPY 0.486987
6.79%
Market CapJPY 48.7M
VolumeJPY 9,265
5764
JPY 0.04854224
3.41%
Market CapJPY 48.63M
VolumeJPY 1.09M
5765
JPY 0.100095
0.04%
Market CapJPY 48.61M
VolumeJPY 1,036
5766
JPY 4.06
4.39%
Market CapJPY 48.57M
VolumeJPY 4
5769
JPY 2.12
1.00%
Market CapJPY 48.57M
VolumeJPY 5,647
5770
JPY 4.86
7.93%
Market CapJPY 48.56M
VolumeJPY 601,837
5759
JPY 0.00070328
7.21%
Market CapJPY 48.53M
VolumeJPY 72,123
5756
JPY 0.193719
50.90%
Market CapJPY 48.44M
VolumeJPY 4.33M
5767
JPY 0.04841749
4.60%
Market CapJPY 48.42M
VolumeJPY 1,324
5768
Market CapJPY 48.42M
VolumeJPY 579,112
5763
JPY 2.32
9.06%
Market CapJPY 48.36M
VolumeJPY 129,376
5771
JPY 0.04835186
8.65%
Market CapJPY 48.34M
VolumeJPY 196,181
5777
JPY 2.14
8.68%
Market CapJPY 48.32M
VolumeJPY 12.74M
Market CapJPY 47.77M
VolumeJPY 28,816
5774
JPY 0.639209
4.58%
Market CapJPY 48.29M
VolumeJPY 3,038
5791
JPY 0.04783154
3.56%
Market CapJPY 48.28M
VolumeJPY 8.57M
5776
JPY 0.00477843
22.18%
Market CapJPY 48.22M
VolumeJPY 6.64M
5775
JPY 0.052593
3.65%
Market CapJPY 48.16M
VolumeJPY 237,776
5778
JPY 0.562179
5.02%
Market CapJPY 48.15M
VolumeJPY 14.91M
5773
JPY 0.00000007
4.14%
Market CapJPY 48.12M
VolumeJPY 13,515
5780
JPY 0.00155001
1.18%
Market CapJPY 48.09M
VolumeJPY 30.63M
5779
JPY 0.04788709
6.45%
Market CapJPY 48.09M
VolumeJPY 159,149
5781
JPY 0.04732973
20.82%
Market CapJPY 48.02M
VolumeJPY 4.38M
5783
JPY 0.240057
6.22%
Market CapJPY 48.02M
VolumeJPY 7,240
5784
JPY 1.56
21.25%
Market CapJPY 48.02M
VolumeJPY 45,773
5785
JPY 0.000006
4.50%
Market CapJPY 47.99M
VolumeJPY 74.65M
5786
JPY 0.237052
1.92%
Market CapJPY 47.99M
VolumeJPY 47,410
5787
JPY 0.04776003
9.06%
Market CapJPY 47.96M
VolumeJPY 17.78M
5788
JPY 0.00477101
6.30%
Market CapJPY 47.96M
VolumeJPY 72.67M
5789
JPY 0.101962
5.71%
Market CapJPY 47.93M
VolumeJPY 32,046
5782
JPY 0.04792905
10.83%
Market CapJPY 47.93M
VolumeJPY 1.18M
5794
JPY 0.04763361
9.87%
Market CapJPY 47.78M
VolumeJPY 247,934
5793
JPY 0.065132
6.68%
Market CapJPY 47.73M
VolumeJPY 52,764
5797
JPY 0.0477991
4.24%
Market CapJPY 47.65M
VolumeJPY 654,031
5790
JPY 0.136121
20.24%
Market CapJPY 47.64M
VolumeJPY 1.01M
5798
JPY 0.052331
10.75%
Market CapJPY 47.64M
VolumeJPY 35.05M
5799
JPY 4.69
4.26%
Market CapJPY 47.61M
VolumeJPY 13,993
5796
JPY 1.14
3.75%
Market CapJPY 47.61M
VolumeJPY 132,140
5792
JPY 0.04759589
8.39%
Market CapJPY 47.59M
VolumeJPY 451,493
5802
JPY 0.0473594
5.49%
Market CapJPY 47.57M
VolumeJPY 134,610
5800
JPY 0.04753076
19.20%
Market CapJPY 47.53M
VolumeJPY 609,054
5691
JPY 0.050986
8.51%
Market CapJPY 50.74M
VolumeJPY 334,446
5705
JPY 0.050503
7.40%
Market CapJPY 50.71M
VolumeJPY 8,972

Data provided by Coingecko API