B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
RUB 0.220363 -1.33%
Market Cap
RUB 6.01B
1.32%
Volume (24)
RUB 157,194,840
1.42%
Circulating Supply
27,267,009,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
RUB 0.220363

Price Change

RUB -0.0029672372
1.33%
24h Low / 24h High
RUB 0.21954 / RUB 0.229444

Trading Volume

RUB 157,194,840
1.42%
Volume / Market Cap
0.026158393
Market Dominance
0.0018771859%
Market Rank
#610

B3 (Base) Supply

Circulating Supply
27,267,009,247.727 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
RUB 6,009,346,200
1.32%

Fully Diluted
Market Cap

RUB 22,038,890,000
1.60%

B3 (Base) Price Yesterday

Yesterday's Low / High
RUB 0.22327812 / RUB 0.22465259
Yesterday's Open / Close
RUB 0.22465259 / RUB 0.22327812
Yesterday's Change
1.61%
Yesterday's Volume
RUB 135,186,900

B3 (Base) Price History

7d Low / 7d High
RUB 0.002752843 / RUB 0.0031299217
30d Low / 30d High
RUB 0.21995579 / RUB 0.22767935
90d Low / 90d High
RUB 0.21995579 / RUB 0.24112844
52 Week Low / 52 Week High
RUB 0.21995579 / RUB 0.25017096
All Time HighFeb 12, 2025 (6 months ago)
RUB 1.77
87.53%
All Time LowJul 8, 2025 (1 months ago)
RUB 0.193206
13.98%

Data provided by Coingecko API

B3 to RUB converter

B3 (Base)
B3 (Base)B3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B3 (Base) Price Chart (B3 to RUB)

    B3RUB by TradingView

    B3 (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    B3 (Base) Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.223362
    RUB 0
    RUB 0.227679
    RUB 0.220376
    8/29/2025
    RUB 0.237882
    RUB 0.223362
    RUB 0.241128
    RUB 0.219956
    8/28/2025
    RUB 0.23266
    RUB 0.237882
    RUB 0.239078
    RUB 0.232217
    8/27/2025
    RUB 0.233917
    RUB 0.23266
    RUB 0.236951
    RUB 0.231925
    8/26/2025
    RUB 0.228151
    RUB 0.233917
    RUB 0.236228
    RUB 0.225667
    8/25/2025
    RUB 0.242132
    RUB 0.228151
    RUB 0.24437
    RUB 0.225946
    8/24/2025
    RUB 0.249024
    RUB 0.242132
    RUB 0.250171
    RUB 0.239141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 54 minutes and 40 seconds

    Explore Our Other Products for B3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,071
    0.45%
    Market CapRUB 2.17T
    VolumeRUB 24.97B
    2
    RUB 4,453.6
    2.47%
    Market CapRUB 537.53B
    VolumeRUB 20.69B
    4
    RUB 2.81
    0.12%
    Market CapRUB 167B
    VolumeRUB 3B
    5
    RUB 866.88
    0.92%
    Market CapRUB 120.66B
    VolumeRUB 715.61M
    6
    RUB 204.65
    2.00%
    Market CapRUB 110.73B
    VolumeRUB 4.82B
    9
    RUB 0.217637
    1.14%
    Market CapRUB 32.81B
    VolumeRUB 891.61M

    Data provided by Coingecko API

    More Cryptocurrencies

    607
    RUB 0.00000287
    1.46%
    Market CapRUB 6.04B
    VolumeRUB 381.85M
    608
    RUB 0.606661
    0.42%
    Market CapRUB 6.03B
    VolumeRUB 480,260
    609
    RUB 12.81
    4.03%
    Market CapRUB 6.02B
    VolumeRUB 1.34B
    Market CapRUB 6B
    VolumeRUB 1.25B
    612
    RUB 61.34
    2.61%
    Market CapRUB 6B
    VolumeRUB 422.83M

    Data provided by Coingecko API