B33 (B33) Live Price

B33 logo
B33B33
$0.00012 -7.85%
Market Cap
$39,829
7.51%
Volume (24)
$2,620
0.06%
Circulating Supply
332,987,470 B33
Issue Date
-

Data provided by Coingecko API

B33 price Statistics

B33 Price Today

B33 Price
$0.00011961

Price Change

$-0.000010186544
7.85%
24h Low / 24h High
$0.00011608 / $0.00013258

Trading Volume

$2,619.66
0.06%
Volume / Market Cap
0.065772678
Market Dominance
<0.000001%
Market Rank
#9150

B33 Supply

Circulating Supply
332,987,473.865 B33
Total Supply
332,987,473.865 B33
Max Supply
333,000,000 B33

B33 Market Cap

Market Cap
$39,829
7.51%

Fully Diluted
Market Cap

$39,829
8.22%

B33 Price Yesterday

Yesterday's Low / High
$0.00012970171 / $0.00013093468
Yesterday's Open / Close
$0.00013093468 / $0.00012970171
Yesterday's Change
8.22%
Yesterday's Volume
$3,652.396

B33 Price History

7d Low / 7d High
$0.000094857186 / $0.000153805
30d Low / 30d High
$0.00009576778 / $0.00013093468
90d Low / 90d High
$0.000094857186 / $0.00013836259
52 Week Low / 52 Week High
$0.000094857186 / $0.000153805
All Time HighSep 6, 2025 (6 days ago)
$0.00016529
27.64%
All Time LowSep 10, 2025 (1 days ago)
$0.00009361
27.77%

Data provided by Coingecko API

B33 to USD converter

B33
B33B33
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B33 Safely with 3Commas

Use a proven backtested strategy for B33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B33 Price Chart (B33 to USD)

    B33USD by TradingView

    B33 Exchanges

    Instant crypto to crypto exchange coming soon!

    B33 Historical Price Data (USD)

    Date
    9/11/2025
    $0.000099
    $0
    $0.000131
    $0.000096
    9/9/2025
    $0.000099
    $0
    $0.000131
    $0.000095
    9/8/2025
    $0.000111
    $0.000099
    $0.000115
    $0.000098
    9/7/2025
    $0.000112
    $0.000111
    $0.000126
    $0.000101
    9/6/2025
    $0.000154
    $0.000112
    $0.000154
    $0.000102

    Data provided by Coingecko API

    B33 Price Live Data

    The live price of B33 is $ 0.00012 per (B33/USD) today with a current market cap of 39,829 USD. 24-hour trading volume is $ 2,620 USD. B33 to USD price is updated in real-time. B33 is -7.85% in the last 24 hours. It has a circulating supply of $ 332,987,470 B33.

    B33 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B33 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for B33

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,255
    0.95%
    Market Cap$2.3T
    Volume$44.62B
    2
    $4,566.37
    3.55%
    Market Cap$551.09B
    Volume$30.13B
    3
    $3.06
    2.16%
    Market Cap$182.31B
    Volume$5.17B
    5
    $241.23
    6.72%
    Market Cap$130.87B
    Volume$12.69B
    6
    $908.99
    1.28%
    Market Cap$126.52B
    Volume$1.24B
    8
    $0.26
    6.60%
    Market Cap$39.92B
    Volume$3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    9147
    $0.00004983
    16.77%
    Market Cap$39,856
    Volume$2,147
    9148
    $0.00189772
    2.95%
    Market Cap$39,852
    Volume$14
    9146
    $0.00003984
    0%
    Market Cap$39,841
    Volume$201
    9149
    $0.00039851
    0%
    Market Cap$39,828
    Volume$4
    9151
    $0.00004001
    6.23%
    Market Cap$39,777
    Volume$24

    Data provided by Coingecko API