Baby Fwog (BABYFWOG) Live Price

Baby Fwog logo
BABYFWOGBaby Fwog
JPY 0.02745+ 1.92%
Market Cap
JPY 27.45M
2.31%
Volume (24)
JPY 19,026,989
4.45%
Circulating Supply
1,000,000,000 BABYFWOG
Issue Date
-

Data provided by Coingecko API

BABYFWOG price Statistics

Baby Fwog Price Today

Baby Fwog Price
JPY 0.02744999

Price Change

JPY 0.00051757
1.92%
24h Low / 24h High
JPY 0.02604984 / JPY 0.02759286

Trading Volume

JPY 19,026,989
4.45%
Volume / Market Cap
0.69315104
Market Dominance
0.0000063729617%
Market Rank
#5400

Baby Fwog Supply

Circulating Supply
1,000,000,000 BABYFWOG
Total Supply
1,000,000,000 BABYFWOG
Max Supply
1,000,000,000 BABYFWOG

Baby Fwog Market Cap

Market Cap
JPY 27,449,990
2.31%

Fully Diluted
Market Cap

JPY 27,449,990
3.12%

Baby Fwog Price Yesterday

Yesterday's Low / High
JPY 0.026150815 / JPY 0.027089234
Yesterday's Open / Close
JPY 0.027089234 / JPY 0.026150815
Yesterday's Change
3.12%
Yesterday's Volume
JPY 18,772,612

Baby Fwog Price History

7d Low / 7d High
JPY 0.00018287603 / JPY 0.00027854839
30d Low / 30d High
JPY 0.026088795 / JPY 0.029520193
90d Low / 90d High
JPY 0.026088795 / JPY 0.040361661
52 Week Low / 52 Week High
JPY 0.026088795 / JPY 0.040361661
All Time HighJan 16, 2025 (3 months ago)
JPY 1.51
98.25%
All Time LowMay 6, 2025 (0 days ago)
JPY 0.02604984
1.67%

Data provided by Coingecko API

BABYFWOG to JPY converter

Baby Fwog
Baby FwogBABYFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Fwog Price Chart (BABYFWOG to JPY)

BABYFWOGJPY by TradingView

Baby Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Baby Fwog Historical Price Data (JPY)

Date
5/6/2025
JPY 0.027575
JPY 0
JPY 0.027575
JPY 0.026089
5/5/2025
JPY 0.029833
JPY 0.027575
JPY 0.029846
JPY 0.026619
5/4/2025
JPY 0.030952
JPY 0.029833
JPY 0.031715
JPY 0.030485
5/3/2025
JPY 0.037522
JPY 0.030952
JPY 0.040362
JPY 0.030732
5/2/2025
JPY 0.030711
JPY 0.037522
JPY 0.03766
JPY 0.030347
5/1/2025
JPY 0.032254
JPY 0.030711
JPY 0.032283
JPY 0.030044
4/30/2025
JPY 0.030324
JPY 0.032254
JPY 0.033013
JPY 0.030324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,008
3.31%
Market CapJPY 1.93T
VolumeJPY 27.93B
2
JPY 1,828.72
3.67%
Market CapJPY 220.8B
VolumeJPY 13.35B
4
JPY 2.13
1.94%
Market CapJPY 124.88B
VolumeJPY 1.81B
5
JPY 604.83
1.46%
Market CapJPY 88.29B
VolumeJPY 760.48M
6
JPY 146.79
3.17%
Market CapJPY 76.17B
VolumeJPY 3.31B
8
JPY 0.172326
4.10%
Market CapJPY 25.7B
VolumeJPY 780.17M

Data provided by Coingecko API

More Cryptocurrencies

5394
JPY 0.00002748
15.98%
Market CapJPY 27.46M
VolumeJPY 5.59M
5393
JPY 6.87
0%
Market CapJPY 27.3M
VolumeJPY 30,794
5395
JPY 0.02741653
10.67%
Market CapJPY 27.44M
VolumeJPY 7.5M
5396
JPY 0.143953
0.51%
Market CapJPY 27.4M
VolumeJPY 2.87M
5398
JPY 0.02459441
1.39%
Market CapJPY 27.4M
VolumeJPY 7.59M

Data provided by Coingecko API