Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
RUB 2,458.55 -0.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
RUB 2,458.55

Price Change

RUB -10.745751
0.44%
24h Low / 24h High
RUB 2,403.45 / RUB 2,599.41
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
RUB 2,458.5505 / RUB 2,460.0313
Yesterday's Open / Close
RUB 2,458.5505 / RUB 2,460.0313
Yesterday's Change
0.03%

Backed GameStop Corp Price History

7d Low / 7d High
RUB 24.6595 / RUB 28.33
30d Low / 30d High
RUB 2,351.3571 / RUB 2,599.4144
90d Low / 90d High
RUB 2,337.1519 / RUB 2,643.9479
52 Week Low / 52 Week High
RUB 2,337.1519 / RUB 2,643.9479
All Time HighJan 7, 2025 (1 months ago)
RUB 3,684.02
33.26%
All Time LowAug 5, 2024 (6 months ago)
RUB 1,640.01
49.91%

Data provided by Coingecko API

BGME to RUB converter

Backed GameStop Corp
Backed GameStop CorpBGME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to RUB)

BGMERUB by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (RUB)

Date
2/14/2025
RUB 2,469.296171
RUB 0
RUB 2,599.414419
RUB 2,416.718206
2/13/2025
RUB 2,440.066701
RUB 2,469.296171
RUB 2,469.408711
RUB 2,337.151854
2/12/2025
RUB 2,561.281155
RUB 2,440.066701
RUB 2,563.123353
RUB 2,421.320954
2/11/2025
RUB 2,623.115433
RUB 2,561.281155
RUB 2,643.947883
RUB 2,562.004271
2/10/2025
RUB 2,416.550016
RUB 2,623.115433
RUB 2,623.119152
RUB 2,394.483585
2/9/2025
RUB 2,396.82292
RUB 2,416.550016
RUB 2,422.505791
RUB 2,396.82292
2/8/2025
RUB 2,389.990085
RUB 2,396.82292
RUB 2,396.82292
RUB 2,389.990085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,450
0.62%
Market CapRUB 1.93T
VolumeRUB 31.12B
2
RUB 2,721.77
1.75%
Market CapRUB 328.16B
VolumeRUB 17.15B
3
RUB 2.74
6.49%
Market CapRUB 158.48B
VolumeRUB 7.6B
5
RUB 197.98
1.52%
Market CapRUB 96.77B
VolumeRUB 4.34B
6
RUB 657.36
1.12%
Market CapRUB 95.9B
VolumeRUB 1.86B
8
RUB 0.272094
3.59%
Market CapRUB 40.28B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API