Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
GBP 3.16 -9.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
GBP 3.16

Price Change

GBP -0.34136632
9.76%
24h Low / 24h High
GBP 3.15 / GBP 3.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

GBP 505,425
0.01%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
GBP 3.1559902 / GBP 3.1573325
Yesterday's Open / Close
GBP 3.1559902 / GBP 3.1573325
Yesterday's Change
0.11%

Backed NIU Technologies Price History

7d Low / 7d High
GBP 4.08 / GBP 4.774
30d Low / 30d High
GBP 3.1542766 / GBP 3.501314
90d Low / 90d High
GBP 3.1542766 / GBP 3.6879102
52 Week Low / 52 Week High
GBP 3.1542766 / GBP 3.6918631
All Time HighMar 28, 2025 (4 days ago)
GBP 3.69
14.55%
All Time LowMar 6, 2024 (1 years ago)
GBP 1.29
145.59%

Data provided by Coingecko API

BNIU to GBP converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to GBP)

BNIUGBP by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (GBP)

Date
4/1/2025
GBP 3.498616
GBP 0
GBP 3.501314
GBP 3.154277
3/31/2025
GBP 3.49363
GBP 3.498616
GBP 3.506602
GBP 3.48596
3/30/2025
GBP 3.49156
GBP 3.49363
GBP 3.497101
GBP 3.49156
3/29/2025
GBP 3.687767
GBP 3.49156
GBP 3.68791
GBP 3.49156
3/28/2025
GBP 3.350992
GBP 3.687767
GBP 3.691863
GBP 3.350749
3/27/2025
GBP 3.214992
GBP 3.350992
GBP 3.359073
GBP 3.204012
3/26/2025
GBP 3.275527
GBP 3.214992
GBP 3.285317
GBP 3.207275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

23 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,121
3.10%
Market CapGBP 1.69T
VolumeGBP 29.65B
2
GBP 1,903.89
4.39%
Market CapGBP 229.9B
VolumeGBP 15.88B
4
GBP 2.14
2.07%
Market CapGBP 124.51B
VolumeGBP 3.63B
5
GBP 610.51
0.90%
Market CapGBP 89.09B
VolumeGBP 1.66B
6
GBP 126.58
1.50%
Market CapGBP 64.93B
VolumeGBP 3.46B
8
GBP 0.173973
4.05%
Market CapGBP 25.89B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 65,972
0.99%
Market CapGBP 1.31T
VolumeGBP 22.87B
2
GBP 1,465.18
5.65%
Market CapGBP 176.77B
VolumeGBP 12.36B
3
GBP 0.771352
0.24%
Market CapGBP 111.22B
VolumeGBP 26.78B
4
GBP 1.71
4.80%
Market CapGBP 99.65B
VolumeGBP 2.61B
5
GBP 486.18
0.35%
Market CapGBP 70.94B
VolumeGBP 1.04B

Data provided by Coingecko API