Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
GBP 1.74 -1.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
GBP 1.74

Price Change

GBP -0.02646278
1.50%
24h Low / 24h High
GBP 1.67 / GBP 1.76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

GBP 278,087
0.78%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
GBP 1.7507116 / GBP 1.7507226
Yesterday's Open / Close
GBP 1.7507226 / GBP 1.7507116
Yesterday's Change
0.61%

Backed NIU Technologies Price History

7d Low / 7d High
GBP 1.97 / GBP 2.2
30d Low / 30d High
GBP 1.6784166 / GBP 1.7646772
90d Low / 90d High
GBP 1.6675589 / GBP 1.7646772
52 Week Low / 52 Week High
GBP 1.5806019 / GBP 1.7646772
All Time HighOct 9, 2024 (4 months ago)
GBP 2.36
26.33%
All Time LowMar 6, 2024 (11 months ago)
GBP 1.29
35.19%

Data provided by Coingecko API

BNIU to GBP converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to GBP)

BNIUGBP by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (GBP)

Date
2/13/2025
GBP 1.68693
GBP 0
GBP 1.764677
GBP 1.678417
2/12/2025
GBP 1.734752
GBP 1.68693
GBP 1.735968
GBP 1.682799
2/11/2025
GBP 1.674775
GBP 1.734752
GBP 1.747513
GBP 1.674504
2/10/2025
GBP 1.670761
GBP 1.674775
GBP 1.674162
GBP 1.667559
2/9/2025
GBP 1.669018
GBP 1.670761
GBP 1.672728
GBP 1.668116
2/8/2025
GBP 1.588326
GBP 1.669018
GBP 1.669018
GBP 1.587814
2/7/2025
GBP 1.591896
GBP 1.588326
GBP 1.593979
GBP 1.580602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,775
1.02%
Market CapGBP 1.92T
VolumeGBP 27.97B
2
GBP 2,702.11
2.41%
Market CapGBP 325.76B
VolumeGBP 16.49B
3
GBP 2.73
12.04%
Market CapGBP 157.76B
VolumeGBP 7.1B
5
GBP 664.84
6.32%
Market CapGBP 97.11B
VolumeGBP 3.78B
6
GBP 198.12
4.55%
Market CapGBP 96.81B
VolumeGBP 3.27B
8
GBP 0.270862
6.16%
Market CapGBP 40.1B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API