Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
GBP 1.62+ 8.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
GBP 1.62

Price Change

GBP 0.126166
8.44%
24h Low / 24h High
GBP 1.49 / GBP 1.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

GBP 258,945
8.48%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
GBP 1.490892 / GBP 1.491142
Yesterday's Open / Close
GBP 1.491142 / GBP 1.490892
Yesterday's Change
8.65%

Backed NIU Technologies Price History

7d Low / 7d High
GBP 1.88 / GBP 2.17
30d Low / 30d High
GBP 1.490186 / GBP 1.5531569
90d Low / 90d High
GBP 1.4002334 / GBP 1.5531569
52 Week Low / 52 Week High
GBP 1.3956882 / GBP 1.5531569
All Time HighNov 22, 2023 (10 months ago)
GBP 2.06
21.58%
All Time LowMar 6, 2024 (6 months ago)
GBP 1.29
25.90%

Data provided by Coingecko API

BNIU to GBP converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to GBP)

BNIUGBP by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (GBP)

Date
9/26/2024
GBP 1.55245
GBP 0
GBP 1.55245
GBP 1.490186
9/25/2024
GBP 1.400233
GBP 1.55245
GBP 1.553157
GBP 1.400233
9/24/2024
GBP 1.408376
GBP 1.400233
GBP 1.408707
GBP 1.40091
9/23/2024
GBP 1.41222
GBP 1.408376
GBP 1.418018
GBP 1.408233
9/22/2024
GBP 1.41173
GBP 1.41222
GBP 1.411976
GBP 1.411147
9/21/2024
GBP 1.441766
GBP 1.41173
GBP 1.441874
GBP 1.411147
9/20/2024
GBP 1.400467
GBP 1.441766
GBP 1.44638
GBP 1.395688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,756
1.94%
Market CapGBP 1.3T
VolumeGBP 39.71B
2
GBP 2,658.24
1.02%
Market CapGBP 320.22B
VolumeGBP 16.92B
4
GBP 609.34
2.61%
Market CapGBP 89.19B
VolumeGBP 1.38B
5
GBP 157.09
3.12%
Market CapGBP 73.78B
VolumeGBP 3.95B
7
GBP 0.588653
0.06%
Market CapGBP 33.32B
VolumeGBP 1.37B
9
GBP 0.123807
8.20%
Market CapGBP 18.11B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API