Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
GBP 1.43+ 0.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
GBP 1.43

Price Change

GBP 0.00685719
0.49%
24h Low / 24h High
GBP 1.4 / GBP 1.43
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

GBP 229,389
0.35%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
GBP 1.4274319 / GBP 1.4281157
Yesterday's Open / Close
GBP 1.4281157 / GBP 1.4274319
Yesterday's Change
0.16%

Backed NIU Technologies Price History

7d Low / 7d High
GBP 1.73 / GBP 1.88
30d Low / 30d High
GBP 1.4036986 / GBP 1.4294904
90d Low / 90d High
GBP 1.3761839 / GBP 1.4294904
52 Week Low / 52 Week High
GBP 1.3661845 / GBP 1.4955062
All Time HighOct 9, 2024 (2 months ago)
GBP 2.36
40.58%
All Time LowMar 6, 2024 (9 months ago)
GBP 1.29
9.04%

Data provided by Coingecko API

BNIU to GBP converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to GBP)

BNIUGBP by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (GBP)

Date
12/24/2024
GBP 1.404218
GBP 0
GBP 1.42949
GBP 1.403725
12/23/2024
GBP 1.400145
GBP 1.404218
GBP 1.405823
GBP 1.39838
12/22/2024
GBP 1.40055
GBP 1.400145
GBP 1.400717
GBP 1.400048
12/21/2024
GBP 1.376402
GBP 1.40055
GBP 1.495506
GBP 1.376184
12/20/2024
GBP 1.384296
GBP 1.376402
GBP 1.386676
GBP 1.372079
12/19/2024
GBP 1.431448
GBP 1.384296
GBP 1.431448
GBP 1.366184
12/18/2024
GBP 1.407969
GBP 1.431448
GBP 1.432192
GBP 1.407969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,088
4.38%
Market CapGBP 1.94T
VolumeGBP 43.92B
2
GBP 3,492.7
2.79%
Market CapGBP 420.37B
VolumeGBP 22.16B
4
GBP 2.29
2.50%
Market CapGBP 131.27B
VolumeGBP 4.45B
5
GBP 706.12
2.89%
Market CapGBP 103B
VolumeGBP 1.01B
6
GBP 197.89
2.76%
Market CapGBP 94.8B
VolumeGBP 4.28B
7
GBP 0.331784
3.79%
Market CapGBP 48.82B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API