Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
ETH 0.000995 -5.96%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
ETH 0.00099487

Price Change

ETH -0.000063014691
5.96%
24h Low / 24h High
ETH 0.00099452 / ETH 0.00106155
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

ETH 159.273
0.74%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
ETH 0.0010020563 / ETH 0.0010024157
Yesterday's Open / Close
ETH 0.0010020563 / ETH 0.0010024157
Yesterday's Change
0.73%

Backed NIU Technologies Price History

7d Low / 7d High
ETH 3.5 / ETH 3.84
30d Low / 30d High
ETH 0.0010020563 / ETH 0.0010672605
90d Low / 90d High
ETH 0.00096084522 / ETH 0.0010744941
52 Week Low / 52 Week High
ETH 0.00094404168 / ETH 0.0010744941
All Time HighApr 9, 2025 (3 months ago)
ETH 0.00287448
65.42%
All Time LowMar 6, 2024 (1 years ago)
ETH 0.00042067
136.30%

Data provided by Coingecko API

BNIU to ETH converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to ETH)

BNIUETH by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (ETH)

Date
7/25/2025
ETH 0.001036
ETH 0
ETH 0.001067
ETH 0.001002
7/24/2025
ETH 0.001048
ETH 0.001036
ETH 0.001074
ETH 0.001027
7/23/2025
ETH 0.000961
ETH 0.001048
ETH 0.001064
ETH 0.000961
7/22/2025
ETH 0.000964
ETH 0.000961
ETH 0.000994
ETH 0.000959
7/21/2025
ETH 0.000965
ETH 0.000964
ETH 0.000975
ETH 0.000944
7/20/2025
ETH 0.00101
ETH 0.000965
ETH 0.00101
ETH 0.000952
7/19/2025
ETH 0.000986
ETH 0.00101
ETH 0.001025
ETH 0.000975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,473
1.69%
Market CapETH 2.34T
VolumeETH 64.55B
2
eth
EthereumETH
ETH 3,750.01
3.34%
Market CapETH 452.67B
VolumeETH 37.54B
3
ETH 3.17
3.04%
Market CapETH 187.96B
VolumeETH 6.4B
5
ETH 780.92
2.59%
Market CapETH 108.74B
VolumeETH 1.36B
6
ETH 186.69
4.51%
Market CapETH 100.48B
VolumeETH 13.87B
8
ETH 0.238028
4.68%
Market CapETH 35.76B
VolumeETH 8.48B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.681697
3.86%
Market CapETH 630.73M
VolumeETH 20.62M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 11.54M
3
ETH 0.00084456
1.30%
Market CapETH 50.05M
VolumeETH 2.81M
4
ETH 0.00027435
1.37%
Market CapETH 44.62M
VolumeETH 45.36M
5
ETH 0.20952054
0.69%
Market CapETH 29.12M
VolumeETH 496,407

Data provided by Coingecko API