Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
ETH 0.000525+ 1.34%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
ETH 0.00052465

Price Change

ETH 0.00000692
1.34%
24h Low / 24h High
ETH 0.00050851 / ETH 0.00052821
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

ETH 83.995
2.50%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
ETH 0.00051114937 / ETH 0.00051258184
Yesterday's Open / Close
ETH 0.00051258184 / ETH 0.00051114937
Yesterday's Change
2.50%

Backed NIU Technologies Price History

7d Low / 7d High
ETH 1.73 / ETH 1.88
30d Low / 30d High
ETH 0.00050850582 / ETH 0.00053306326
90d Low / 90d High
ETH 0.00049003123 / ETH 0.00054361321
52 Week Low / 52 Week High
ETH 0.00046059391 / ETH 0.0005553464
All Time HighNov 8, 2023 (1 years ago)
ETH 0.00129707
59.61%
All Time LowMar 6, 2024 (9 months ago)
ETH 0.00042067
24.52%

Data provided by Coingecko API

BNIU to ETH converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to ETH)

BNIUETH by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (ETH)

Date
12/24/2024
ETH 0.000515
ETH 0
ETH 0.000527
ETH 0.000509
12/23/2024
ETH 0.000537
ETH 0.000515
ETH 0.000541
ETH 0.000509
12/22/2024
ETH 0.000527
ETH 0.000537
ETH 0.000544
ETH 0.00052
12/21/2024
ETH 0.000499
ETH 0.000527
ETH 0.00054
ETH 0.00049
12/20/2024
ETH 0.000504
ETH 0.000499
ETH 0.000555
ETH 0.000498
12/19/2024
ETH 0.000495
ETH 0.000504
ETH 0.000513
ETH 0.000467
12/18/2024
ETH 0.000461
ETH 0.000495
ETH 0.000489
ETH 0.000461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,562
1.36%
Market CapETH 1.95T
VolumeETH 43.8B
2
eth
EthereumETH
ETH 3,485.49
0.95%
Market CapETH 420.42B
VolumeETH 22.13B
4
ETH 2.29
0.71%
Market CapETH 131.24B
VolumeETH 4.14B
5
ETH 708.51
2.27%
Market CapETH 103.46B
VolumeETH 973.16M
6
ETH 198.34
2.08%
Market CapETH 95.09B
VolumeETH 4.11B
7
ETH 0.332202
0.07%
Market CapETH 48.96B
VolumeETH 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API