Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
BRL 10.46 -0.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
BRL 10.46

Price Change

BRL -0.00772236
0.07%
24h Low / 24h High
BRL 10.45 / BRL 10.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

BRL 1,675,342
0.02%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
BRL 10.452207 / BRL 10.472329
Yesterday's Open / Close
BRL 10.452207 / BRL 10.472329
Yesterday's Change
0.02%

Backed NIU Technologies Price History

7d Low / 7d High
BRL 1.71 / BRL 1.79
30d Low / 30d High
BRL 10.452207 / BRL 10.472329
90d Low / 90d High
BRL 10.452207 / BRL 10.961602
52 Week Low / 52 Week High
BRL 10.452207 / BRL 11.05542
All Time HighOct 8, 2024 (3 months ago)
BRL 17.06
38.71%
All Time LowFeb 20, 2024 (10 months ago)
BRL 8.03
30.16%

Data provided by Coingecko API

BNIU to BRL converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to BRL)

BNIUBRL by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (BRL)

Date
1/12/2025
BRL 10.472329
BRL 0
BRL 10.472329
BRL 10.452207
1/11/2025
BRL 10.717296
BRL 10.472329
BRL 10.717296
BRL 10.472329
1/10/2025
BRL 10.566325
BRL 10.717296
BRL 10.717296
BRL 10.56265
1/9/2025
BRL 10.929024
BRL 10.566325
BRL 10.961602
BRL 10.564664
1/8/2025
BRL 10.918284
BRL 10.929024
BRL 11.000624
BRL 10.918284
1/7/2025
BRL 10.82709
BRL 10.918284
BRL 11.004562
BRL 10.821515
1/6/2025
BRL 10.940724
BRL 10.82709
BRL 11.05542
BRL 10.810806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,386
3.98%
Market CapBRL 1.8T
VolumeBRL 40.69B
2
BRL 3,042.41
6.33%
Market CapBRL 368.42B
VolumeBRL 21.07B
4
BRL 2.34
6.30%
Market CapBRL 135.2B
VolumeBRL 6.16B
5
BRL 658.56
4.54%
Market CapBRL 96.28B
VolumeBRL 747.37M
6
BRL 175.01
6.06%
Market CapBRL 85.04B
VolumeBRL 3.53B
7
BRL 0.31
6.29%
Market CapBRL 46.55B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API