Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
BRL 18.78+ 5.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
BRL 18.78

Price Change

BRL 1.006
5.66%
24h Low / 24h High
BRL 17.77 / BRL 18.89
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

BRL 3,007,000
0.01%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
BRL 18.78318 / BRL 18.787368
Yesterday's Open / Close
BRL 18.78318 / BRL 18.787368
Yesterday's Change
0.03%

Backed NIU Technologies Price History

7d Low / 7d High
BRL 3.19 / BRL 3.84
30d Low / 30d High
BRL 17.76984 / BRL 18.865544
90d Low / 90d High
BRL 17.23876 / BRL 18.865544
52 Week Low / 52 Week High
BRL 17.045765 / BRL 20.50944
All Time HighOct 8, 2025 (1 months ago)
BRL 29.27
35.82%
All Time LowFeb 20, 2024 (1 years ago)
BRL 8.03
133.86%

Data provided by Coingecko API

BNIU to BRL converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to BRL)

BNIUBRL by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (BRL)

Date
11/25/2025
BRL 17.78139
BRL 0
BRL 18.865544
BRL 17.76984
11/24/2025
BRL 17.833797
BRL 17.78139
BRL 17.87478
BRL 17.77578
11/23/2025
BRL 17.8332
BRL 17.833797
BRL 17.833797
BRL 17.8332
11/22/2025
BRL 17.23876
BRL 17.8332
BRL 17.8332
BRL 17.23876
11/21/2025
BRL 18.881652
BRL 17.23876
BRL 18.914917
BRL 17.045765
11/20/2025
BRL 20.46758
BRL 18.881652
BRL 20.482176
BRL 18.86997
11/19/2025
BRL 19.269622
BRL 20.46758
BRL 20.50944
BRL 19.262744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 3 minutes and 8 seconds

Explore Our Other Products for BNIU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,803
0.17%
Market CapBRL 1.75T
VolumeBRL 66.64B
2
BRL 2,946.19
0.88%
Market CapBRL 355.47B
VolumeBRL 23.36B
4
BRL 2.2
1.58%
Market CapBRL 132.51B
VolumeBRL 4.4B
5
BRL 862.08
0.23%
Market CapBRL 118.71B
VolumeBRL 1.34B
6
BRL 139.55
1.10%
Market CapBRL 78.03B
VolumeBRL 4.93B
10
BRL 0.15
0.98%
Market CapBRL 23.1B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 464,127
0.54%
Market CapBRL 9.27T
VolumeBRL 372.53B
2
BRL 15,111.92
0.63%
Market CapBRL 1.82T
VolumeBRL 128.94B
3
BRL 5.4
0.01%
Market CapBRL 996.05B
VolumeBRL 463.33B
4
BRL 11.04
0.16%
Market CapBRL 665.16B
VolumeBRL 22.17B
5
BRL 4,551.01
0.11%
Market CapBRL 626.76B
VolumeBRL 8.39B

Data provided by Coingecko API