Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
RUB 159.26-0.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
RUB 159.26

Price Change

RUB -0.6341436
0.40%
24h Low / 24h High
RUB 159.22 / RUB 161.1
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

RUB 25,496,910
0.56%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
RUB 160.14008 / RUB 160.1588
Yesterday's Open / Close
RUB 160.14008 / RUB 160.1588
Yesterday's Change
0.56%

Backed NIU Technologies Price History

7d Low / 7d High
RUB 1.76 / RUB 1.92
30d Low / 30d High
RUB 159.88249 / RUB 160.75352
90d Low / 90d High
RUB 154.64409 / RUB 165.61963
52 Week Low / 52 Week High
RUB 154.64409 / RUB 172.73654
All Time HighNov 22, 2023 (6 months ago)
RUB 227.78
30.08%
All Time LowFeb 6, 2024 (4 months ago)
RUB 147.56
7.93%

Data provided by Coingecko API

BNIU to RUB converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to RUB)

BNIURUB by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (RUB)

Date
6/16/2024
RUB 160.753523
RUB 0
RUB 160.753523
RUB 159.882493
6/15/2024
RUB 160.753523
RUB 160.753523
RUB 160.753523
RUB 160.753523
6/14/2024
RUB 154.654243
RUB 160.753523
RUB 161.556014
RUB 154.651328
6/13/2024
RUB 161.09145
RUB 154.654243
RUB 165.619632
RUB 154.64409
6/12/2024
RUB 171.362475
RUB 161.09145
RUB 171.364051
RUB 161.003158
6/11/2024
RUB 170.641626
RUB 171.362475
RUB 171.363333
RUB 170.585695
6/10/2024
RUB 172.34308
RUB 170.641626
RUB 172.73654
RUB 170.587235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,263
0.36%
Market CapRUB 1.31T
VolumeRUB 22.61B
2
RUB 3,532.97
1.53%
Market CapRUB 425.16B
VolumeRUB 16.37B
4
RUB 604.09
0.73%
Market CapRUB 93.14B
VolumeRUB 924.86M
5
RUB 144.27
2.47%
Market CapRUB 66.74B
VolumeRUB 2.26B
8
RUB 0.512584
5.03%
Market CapRUB 28.54B
VolumeRUB 1.6B
10
RUB 0.131105
3.64%
Market CapRUB 19.02B
VolumeRUB 852.24M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API