Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
RUB 216.9 -4.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
RUB 216.9

Price Change

RUB -9.8998986
4.37%
24h Low / 24h High
RUB 216.9 / RUB 226.8
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

RUB 34,724,467
4.36%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
RUB 226.78115 / RUB 226.79768
Yesterday's Open / Close
RUB 226.79768 / RUB 226.78115
Yesterday's Change
4.36%

Backed NIU Technologies Price History

7d Low / 7d High
RUB 2.29 / RUB 2.54
30d Low / 30d High
RUB 220.64361 / RUB 226.80338
90d Low / 90d High
RUB 204.78695 / RUB 226.80338
52 Week Low / 52 Week High
RUB 204.78695 / RUB 226.9242
All Time HighOct 9, 2024 (5 months ago)
RUB 299.68
27.62%
All Time LowJun 28, 2024 (8 months ago)
RUB 144.07
50.55%

Data provided by Coingecko API

BNIU to RUB converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to RUB)

BNIURUB by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (RUB)

Date
3/7/2025
RUB 220.724104
RUB 0
RUB 226.803382
RUB 220.681324
3/6/2025
RUB 207.020958
RUB 220.724104
RUB 221.903119
RUB 205.432002
3/5/2025
RUB 210.913581
RUB 207.020958
RUB 210.919599
RUB 204.786951
3/4/2025
RUB 223.352928
RUB 210.913581
RUB 223.358381
RUB 209.092202
3/3/2025
RUB 220.414367
RUB 223.352928
RUB 224.234236
RUB 220.082256
3/2/2025
RUB 226.924202
RUB 220.414367
RUB 226.924202
RUB 220.402738
3/1/2025
RUB 226.924202
RUB 226.924202
RUB 226.924202
RUB 226.924202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,070
0.49%
Market CapRUB 1.71T
VolumeRUB 13.12B
2
RUB 2,195.73
2.83%
Market CapRUB 264.74B
VolumeRUB 10.86B
4
RUB 2.32
1.97%
Market CapRUB 134.89B
VolumeRUB 3.04B
5
RUB 592.89
0.10%
Market CapRUB 86.5B
VolumeRUB 510.42M
6
RUB 136.82
1.28%
Market CapRUB 69.61B
VolumeRUB 2.52B
9
RUB 0.191725
2.95%
Market CapRUB 28.43B
VolumeRUB 921.93M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,182,471
1.08%
Market CapRUB 162.31T
VolumeRUB 4.61T
2
RUB 205,516
2.58%
Market CapRUB 24.79T
VolumeRUB 1.87T
3
RUB 234.48
4.41%
Market CapRUB 13.59T
VolumeRUB 475.02B
4
RUB 89.47
0.36%
Market CapRUB 12.77T
VolumeRUB 7.07T
5
RUB 54,090
0.10%
Market CapRUB 7.89T
VolumeRUB 73.3B

Data provided by Coingecko API