Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
RUB 182.71+ 1.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
RUB 182.71

Price Change

RUB 3.39
1.89%
24h Low / 24h High
RUB 178.35 / RUB 183.03
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

RUB 29,251,204
2.23%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
RUB 178.70183 / RUB 178.74469
Yesterday's Open / Close
RUB 178.74469 / RUB 178.70183
Yesterday's Change
2.23%

Backed NIU Technologies Price History

7d Low / 7d High
RUB 1.73 / RUB 1.88
30d Low / 30d High
RUB 176.44091 / RUB 179.88122
90d Low / 90d High
RUB 175.99323 / RUB 181.18432
52 Week Low / 52 Week High
RUB 175.99323 / RUB 193.53777
All Time HighOct 9, 2024 (2 months ago)
RUB 299.68
39.03%
All Time LowJun 28, 2024 (6 months ago)
RUB 144.07
26.82%

Data provided by Coingecko API

BNIU to RUB converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to RUB)

BNIURUB by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (RUB)

Date
12/24/2024
RUB 178.156859
RUB 0
RUB 179.881224
RUB 176.44091
12/23/2024
RUB 180.927657
RUB 178.156859
RUB 181.172108
RUB 175.993228
12/22/2024
RUB 181.184318
RUB 180.927657
RUB 181.184318
RUB 180.856565
12/21/2024
RUB 178.095926
RUB 181.184318
RUB 193.537769
RUB 178.095926
12/20/2024
RUB 179.064503
RUB 178.095926
RUB 179.487498
RUB 176.872084
12/19/2024
RUB 188.406911
RUB 179.064503
RUB 188.437734
RUB 178.175544
12/18/2024
RUB 187.234165
RUB 188.406911
RUB 188.426635
RUB 183.921659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,396
4.18%
Market CapRUB 1.95T
VolumeRUB 47.99B
2
RUB 3,484.42
2.19%
Market CapRUB 419.66B
VolumeRUB 23.79B
4
RUB 2.29
1.81%
Market CapRUB 130.89B
VolumeRUB 4.64B
5
RUB 708.36
3.24%
Market CapRUB 103.28B
VolumeRUB 1.04B
6
RUB 196.47
2.37%
Market CapRUB 94.14B
VolumeRUB 4.39B
7
RUB 0.331995
3.13%
Market CapRUB 48.87B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API