Baked (BAKED) Live Price

Baked logo
BAKEDBaked
JPY 0.100002 -3.06%
Market Cap
JPY 6.98M
3.02%
Volume (24)
JPY 30,141
0.17%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
JPY 0.100002

Price Change

JPY -0.0031542614
3.06%
24h Low / 24h High
JPY 0.099236 / JPY 0.103809

Trading Volume

JPY 30,141
0.17%
Volume / Market Cap
0.0043178528
Market Dominance
0.0000016159928%
Market Rank
#7059

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
JPY 6,980,553
3.02%

Fully Diluted
Market Cap

JPY 30,000,883
3.00%

Baked Price Yesterday

Yesterday's Low / High
JPY 0.10301959 / JPY 0.10317597
Yesterday's Open / Close
JPY 0.10317597 / JPY 0.10301959
Yesterday's Change
3.00%
Yesterday's Volume
JPY 167,213.88

Baked Price History

7d Low / 7d High
JPY 0.00066240335 / JPY 0.00071815062
30d Low / 30d High
JPY 0.099339711 / JPY 0.10808876
90d Low / 90d High
JPY 0.099100618 / JPY 0.10808876
52 Week Low / 52 Week High
JPY 0.098913341 / JPY 0.10808876
All Time HighOct 26, 2021 (3 years ago)
JPY 10.76
99.07%
All Time LowMar 10, 2025 (19 days ago)
JPY 0.071957
38.97%

Data provided by Coingecko API

BAKED to JPY converter

Baked
BakedBAKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to JPY)

BAKEDJPY by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (JPY)

Date
3/28/2025
JPY 0.101921
JPY 0
JPY 0.103176
JPY 0.09934
3/26/2025
JPY 0.107939
JPY 0
JPY 0.108089
JPY 0.103044
3/25/2025
JPY 0.099732
JPY 0.107939
JPY 0.103457
JPY 0.099732
3/24/2025
JPY 0.102536
JPY 0.099732
JPY 0.102536
JPY 0.099218
3/23/2025
JPY 0.102535
JPY 0.102536
JPY 0.103014
JPY 0.098991
3/22/2025
JPY 0.103875
JPY 0.102535
JPY 0.104023
JPY 0.098913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

1 hour, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,224
2.48%
Market CapJPY 1.63T
VolumeJPY 15.81B
2
JPY 1,812.27
4.27%
Market CapJPY 218.87B
VolumeJPY 12.66B
4
JPY 2.12
3.74%
Market CapJPY 123.29B
VolumeJPY 3.37B
5
JPY 601.61
2.74%
Market CapJPY 87.85B
VolumeJPY 841.31M
6
JPY 123.51
4.62%
Market CapJPY 63.26B
VolumeJPY 2.61B
8
JPY 0.167813
7.10%
Market CapJPY 24.97B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7068
JPY 0.00000002
1.85%
Market CapJPY 6.88M
VolumeJPY 50,943
7069
JPY 0.00687885
3.81%
Market CapJPY 6.88M
VolumeJPY 24,693
7070
Market CapJPY 6.88M
VolumeJPY 471,755
7078
JPY 0.00068111
2.41%
Market CapJPY 6.87M
VolumeJPY 3.99M
7072
JPY 0.00686368
5.02%
Market CapJPY 6.86M
VolumeJPY 2,401

Data provided by Coingecko API