Baked (BAKED) Live Price

Baked logo
BAKEDBaked
JPY 0.110336 -12.36%
Market Cap
JPY 7.7M
12.40%
Volume (24)
JPY 17,061
0.16%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
JPY 0.110336

Price Change

JPY -0.015555589
12.36%
24h Low / 24h High
JPY 0.110309 / JPY 0.126155

Trading Volume

JPY 17,060.82
0.16%
Volume / Market Cap
0.0022157096
Market Dominance
0.0000018458627%
Market Rank
#6986

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
JPY 7,699,935
12.40%

Fully Diluted
Market Cap

JPY 33,092,631
12.17%

Baked Price Yesterday

Yesterday's Low / High
JPY 0.12549605 / JPY 0.12570002
Yesterday's Open / Close
JPY 0.12549605 / JPY 0.12570002
Yesterday's Change
12.15%
Yesterday's Volume
JPY 88,256.475

Baked Price History

7d Low / 7d High
JPY 0.00072085527 / JPY 0.00084764044
30d Low / 30d High
JPY 0.10857162 / JPY 0.12608734
90d Low / 90d High
JPY 0.10857162 / JPY 0.12714354
52 Week Low / 52 Week High
JPY 0.10857162 / JPY 0.13139662
All Time HighOct 26, 2021 (3 years ago)
JPY 10.76
98.97%
All Time LowFeb 23, 2023 (2 years ago)
JPY 0.076689
44.36%

Data provided by Coingecko API

BAKED to JPY converter

Baked
BakedBAKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to JPY)

BAKEDJPY by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (JPY)

Date
3/1/2025
JPY 0.114335
JPY 0
JPY 0.114586
JPY 0.114335
2/28/2025
JPY 0.113874
JPY 0.114335
JPY 0.122937
JPY 0.113874
2/26/2025
JPY 0.119599
JPY 0
JPY 0.123212
JPY 0.119058
2/25/2025
JPY 0.120677
JPY 0.119599
JPY 0.12196
JPY 0.116567
2/24/2025
JPY 0.131397
JPY 0.120677
JPY 0.131397
JPY 0.121499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,871
6.92%
Market CapJPY 1.73T
VolumeJPY 69.76B
2
JPY 2,176.24
12.36%
Market CapJPY 263.43B
VolumeJPY 31.71B
4
JPY 2.43
14.66%
Market CapJPY 141.64B
VolumeJPY 11.7B
5
JPY 579.23
7.65%
Market CapJPY 84.61B
VolumeJPY 1.49B
6
JPY 144.57
15.42%
Market CapJPY 73.99B
VolumeJPY 10.45B
9
JPY 0.202662
12.52%
Market CapJPY 30.2B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6983
JPY 0.00995899
10.30%
Market CapJPY 7.7M
VolumeJPY 9,461
Market CapJPY 7.71M
VolumeJPY 259,363
6984
JPY 0.00764381
0.22%
Market CapJPY 7.71M
VolumeJPY 109,490
6987
JPY 0.076982
13.85%
Market CapJPY 7.7M
VolumeJPY 6,298
6988
JPY 0.00771427
0.08%
Market CapJPY 7.71M
VolumeJPY 51,105

Data provided by Coingecko API