Baked (BAKED) Live Price

Baked logo
BAKEDBaked
JPY 0.237094+6.25%
Market Cap
JPY 16.46M
5.63%
Volume (24)
JPY 3,568,535
1.42%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
JPY 0.237094

Price Change

JPY 0.01394827
6.25%
24h Low / 24h High
JPY 0.22284 / JPY 0.237422

Trading Volume

JPY 3,568,535
1.42%
Volume / Market Cap
0.21681225
Market Dominance
0.0000043152057%
Market Rank
#3713

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
JPY 16,459,102
5.63%

Fully Diluted
Market Cap

JPY 70,737,606
0.06%

Baked Price Yesterday

Yesterday's Low / High
JPY 0.23589076 / JPY 0.23598199
Yesterday's Open / Close
JPY 0.23598199 / JPY 0.23589076
Yesterday's Change
0.49%
Yesterday's Volume
JPY 3,538,384.8

Baked Price History

7d Low / 7d High
JPY 0.0012983404 / JPY 0.0015261567
30d Low / 30d High
JPY 0.2208839 / JPY 0.23598199
90d Low / 90d High
JPY 0.2083361 / JPY 0.23598199
52 Week Low / 52 Week High
JPY 0.19900312 / JPY 0.23598199
All Time HighOct 26, 2021 (2 years ago)
JPY 10.76
97.80%
All Time LowFeb 23, 2023 (1 years ago)
JPY 0.076689
209.16%

Data provided by Coingecko API

BAKED to JPY converter

Baked
BakedBAKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to JPY)

BAKEDJPY by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (JPY)

Date
4/20/2024
JPY 0.225697
JPY 0
JPY 0.235982
JPY 0.220884
4/19/2024
JPY 0.216937
JPY 0.225697
JPY 0.225549
JPY 0.208336
4/18/2024
JPY 0.215809
JPY 0.216937
JPY 0.217352
JPY 0.214777
4/17/2024
JPY 0.220154
JPY 0.215809
JPY 0.22215
JPY 0.215109
4/16/2024
JPY 0.224779
JPY 0.220154
JPY 0.225092
JPY 0.220606
4/15/2024
JPY 0.222217
JPY 0.224779
JPY 0.229586
JPY 0.22119
4/14/2024
JPY 0.199062
JPY 0.222217
JPY 0.222432
JPY 0.199003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,075
1.30%
Market CapJPY 1.28T
VolumeJPY 21.88B
2
JPY 3,169.83
3.32%
Market CapJPY 380.4B
VolumeJPY 9.96B
4
JPY 572.59
2.15%
Market CapJPY 88.06B
VolumeJPY 855.4M
8
JPY 0.526766
2.62%
Market CapJPY 29.05B
VolumeJPY 1.08B
11
JPY 0.505176
4.57%
Market CapJPY 17.83B
VolumeJPY 519.67M
585
JPY 1.001
0.29%
Market CapJPY 70.54M
VolumeJPY 531,949

Data provided by Coingecko API

More Cryptocurrencies

3715
JPY 8.85
2.71%
Market CapJPY 16.51M
VolumeJPY 3,505
Market CapJPY 16.49M
VolumeJPY 637,634
3716
JPY 0.04215448
27.50%
Market CapJPY 16.48M
VolumeJPY 824,214
3718
JPY 0.140737
4.53%
Market CapJPY 16.43M
VolumeJPY 1.86M
3719
JPY 1.69
3.74%
Market CapJPY 16.41M
VolumeJPY 7,727

Data provided by Coingecko API