Baked (BAKED) Live Price

Baked logo
BAKEDBaked
JPY 0.157143+ 7.53%
Market Cap
JPY 10.97M
7.54%
Volume (24)
JPY 46,206
0.02%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
JPY 0.157143

Price Change

JPY 0.01099843
7.53%
24h Low / 24h High
JPY 0.14602 / JPY 0.169333

Trading Volume

JPY 46,206
0.02%
Volume / Market Cap
0.004212368
Market Dominance
0.0000019217935%
Market Rank
#6847

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
JPY 10,969,127
7.54%

Fully Diluted
Market Cap

JPY 47,142,900
6.46%

Baked Price Yesterday

Yesterday's Low / High
JPY 0.16797928 / JPY 0.16802096
Yesterday's Open / Close
JPY 0.16797928 / JPY 0.16802096
Yesterday's Change
6.46%
Yesterday's Volume
JPY 76,455.196

Baked Price History

7d Low / 7d High
JPY 0.00094333803 / JPY 0.0010942104
30d Low / 30d High
JPY 0.1459254 / JPY 0.16922725
90d Low / 90d High
JPY 0.1459254 / JPY 0.16922725
52 Week Low / 52 Week High
JPY 0.1459254 / JPY 0.17082266
All Time HighOct 26, 2021 (3 years ago)
JPY 10.76
98.54%
All Time LowFeb 23, 2023 (1 years ago)
JPY 0.076689
105.31%

Data provided by Coingecko API

BAKED to JPY converter

Baked
BakedBAKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to JPY)

BAKEDJPY by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (JPY)

Date
1/31/2025
JPY 0.160804
JPY 0
JPY 0.169227
JPY 0.145925
1/30/2025
JPY 0.150709
JPY 0.160804
JPY 0.161127
JPY 0.150125
1/29/2025
JPY 0.158253
JPY 0.150709
JPY 0.15846
JPY 0.149896
1/28/2025
JPY 0.153117
JPY 0.158253
JPY 0.15844
JPY 0.152755
1/27/2025
JPY 0.162604
JPY 0.153117
JPY 0.162604
JPY 0.147936
1/26/2025
JPY 0.166661
JPY 0.162604
JPY 0.170823
JPY 0.164164
1/25/2025
JPY 0.159788
JPY 0.166661
JPY 0.168588
JPY 0.159788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,120
2.47%
Market CapJPY 2.02T
VolumeJPY 43.78B
2
JPY 3,252.66
2.48%
Market CapJPY 392.02B
VolumeJPY 28.35B
3
JPY 2.99
3.33%
Market CapJPY 172.62B
VolumeJPY 3.99B
5
JPY 228.07
4.38%
Market CapJPY 110.9B
VolumeJPY 4.57B
6
JPY 672.19
1.52%
Market CapJPY 97.96B
VolumeJPY 770.83M
8
JPY 0.325279
1.88%
Market CapJPY 48.09B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6841
JPY 0.01099991
2.44%
Market CapJPY 11M
VolumeJPY 18,154
6844
JPY 0.00029907
0.34%
Market CapJPY 11M
VolumeJPY 381
6845
JPY 0.01123507
97.02%
Market CapJPY 10.99M
VolumeJPY 35.6M
6848
JPY 0.109639
1.45%
Market CapJPY 10.96M
VolumeJPY 14,350
Market CapJPY 10.95M
VolumeJPY 708

Data provided by Coingecko API