Baked (BAKED) Live Price

Baked logo
BAKEDBaked
JPY 0.085496+ 3.56%
Market Cap
JPY 5.97M
3.48%
Volume (24)
JPY 12,477,536
0.22%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
JPY 0.085496

Price Change

JPY 0.00293904
3.56%
24h Low / 24h High
JPY 0.082444 / JPY 0.091039

Trading Volume

JPY 12,477,536
0.22%
Volume / Market Cap
2.0907799
Market Dominance
0.0000010265029%
Market Rank
#8288

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
JPY 5,967,886
3.48%

Fully Diluted
Market Cap

JPY 25,648,663
3.48%

Baked Price Yesterday

Yesterday's Low / High
JPY 0.082613523 / JPY 0.082634033
Yesterday's Open / Close
JPY 0.082613523 / JPY 0.082634033
Yesterday's Change
3.48%
Yesterday's Volume
JPY 11,729,282

Baked Price History

7d Low / 7d High
JPY 0.00040851405 / JPY 0.00057144026
30d Low / 30d High
JPY 0.082069043 / JPY 0.082652976
90d Low / 90d High
JPY 0.065134413 / JPY 0.08490888
52 Week Low / 52 Week High
JPY 0.060348126 / JPY 0.08490888
All Time HighOct 26, 2021 (3 years ago)
JPY 10.76
99.21%
All Time LowJun 25, 2025 (25 days ago)
JPY 0.04130126
106.82%

Data provided by Coingecko API

BAKED to JPY converter

Baked
BakedBAKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to JPY)

BAKEDJPY by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (JPY)

Date
7/19/2025
JPY 0.08219
JPY 0
JPY 0.082653
JPY 0.08219
7/18/2025
JPY 0.080037
JPY 0.08219
JPY 0.084909
JPY 0.080006
7/17/2025
JPY 0.066005
JPY 0.080037
JPY 0.080736
JPY 0.066005
7/16/2025
JPY 0.064768
JPY 0.066005
JPY 0.065981
JPY 0.064768
7/15/2025
JPY 0.061029
JPY 0.064768
JPY 0.064675
JPY 0.060707
7/14/2025
JPY 0.066793
JPY 0.061029
JPY 0.06819
JPY 0.060348
7/13/2025
JPY 0.066942
JPY 0.066793
JPY 0.066971
JPY 0.066404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,080
0.08%
Market CapJPY 2.35T
VolumeJPY 31.55B
2
JPY 3,740.24
4.52%
Market CapJPY 451.89B
VolumeJPY 50.32B
3
JPY 3.51
2.12%
Market CapJPY 207.49B
VolumeJPY 7.14B
5
JPY 752.66
2.44%
Market CapJPY 109.81B
VolumeJPY 1.54B
6
JPY 180.99
1.99%
Market CapJPY 97.36B
VolumeJPY 13.19B
8
JPY 0.274654
13.24%
Market CapJPY 41.19B
VolumeJPY 17.15B

Data provided by Coingecko API

More Cryptocurrencies

8280
JPY 0.00593318
3.13%
Market CapJPY 5.98M
VolumeJPY 70,524
8283
JPY 118.21
9.39%
Market CapJPY 5.98M
VolumeJPY 12,817
Market CapJPY 5.97M
VolumeJPY 278,217
8286
JPY 0.0059652
2.66%
Market CapJPY 5.96M
VolumeJPY 2,468
8285
JPY 0.00596408
5.91%
Market CapJPY 5.96M
VolumeJPY 105,408

Data provided by Coingecko API