Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
GBP 0.005312+ 0.42%
Market Cap
GBP 53,583
0.42%
Volume (24)
GBP 54
0.30%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
GBP 0.00531222

Price Change

GBP 0.00002223
0.42%
24h Low / 24h High
GBP 0.00526818 / GBP 0.00535807

Trading Volume

GBP 53.71
0.30%
Volume / Market Cap
0.0010023702
Market Dominance
0.0000018758359%
Market Rank
#7551

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
GBP 53,583
0.42%

Fully Diluted
Market Cap

GBP 53,583
0.49%

Impossible Finance Price Yesterday

Yesterday's Low / High
GBP 0.0052711586 / GBP 0.005301345
Yesterday's Open / Close
GBP 0.005301345 / GBP 0.0052711586
Yesterday's Change
0.49%
Yesterday's Volume
GBP 127.52181

Impossible Finance Price History

7d Low / 7d High
GBP 0.0070348352 / GBP 0.0073487053
30d Low / 30d High
GBP 0.0052047712 / GBP 0.0054264016
90d Low / 90d High
GBP 0.0052047712 / GBP 0.0054264016
52 Week Low / 52 Week High
GBP 0.0052047712 / GBP 0.0054264016
All Time HighJul 28, 2021 (4 years ago)
GBP 5.72
99.91%
All Time LowNov 13, 2024 (8 months ago)
GBP 0.00362013
46.39%

Data provided by Coingecko API

IF to GBP converter

Impossible Finance
Impossible FinanceIF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Impossible Finance Price Chart (IF to GBP)

IFGBP by TradingView

Impossible Finance Exchanges

Instant crypto to crypto exchange coming soon!

Impossible Finance Historical Price Data (GBP)

Date
7/27/2025
GBP 0.005404
GBP 0
GBP 0.005426
GBP 0.005205
7/26/2025
GBP 0.005368
GBP 0.005404
GBP 0.005393
GBP 0.005344
7/25/2025
GBP 0.005311
GBP 0.005368
GBP 0.00539
GBP 0.005291
7/24/2025
GBP 0.005316
GBP 0.005311
GBP 0.005346
GBP 0.005224
7/23/2025
GBP 0.005312
GBP 0.005316
GBP 0.00539
GBP 0.005236
7/22/2025
GBP 0.005264
GBP 0.005312
GBP 0.005304
GBP 0.005217
7/21/2025
GBP 0.005285
GBP 0.005264
GBP 0.005298
GBP 0.005221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,063
0.64%
Market CapGBP 2.35T
VolumeGBP 44.16B
2
GBP 3,784.61
1.05%
Market CapGBP 456.81B
VolumeGBP 39.36B
3
GBP 3.14
1.69%
Market CapGBP 185.96B
VolumeGBP 6.99B
5
GBP 825.56
0.74%
Market CapGBP 114.97B
VolumeGBP 2.67B
6
GBP 184.38
1.36%
Market CapGBP 99.19B
VolumeGBP 11.91B
8
GBP 0.227769
4.36%
Market CapGBP 34.21B
VolumeGBP 3.45B

Data provided by Coingecko API

More Cryptocurrencies

7547
GBP 0.715851
0.77%
Market CapGBP 53,688
VolumeGBP 61,728
7548
GBP 0.00005367
1.19%
Market CapGBP 53,667
VolumeGBP 13
7549
GBP 0.04100231
16.97%
Market CapGBP 53,666
VolumeGBP 3,256
7552
Market CapGBP 53,518
VolumeGBP 25
7553
GBP 0.398286
0.40%
Market CapGBP 53,498
VolumeGBP 58,820

Data provided by Coingecko API