Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
£0.004559 -4.35%
Market Cap
£45,983
4.48%
Volume (24)
£65
2.56%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
£0.00455876

Price Change

£-0.00020730556
4.35%
24h Low / 24h High
£0.00450155 / £0.00483854

Trading Volume

£65.28
2.56%
Volume / Market Cap
0.0014196551
Market Dominance
0.0000015680793%
Market Rank
#8287

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
£45,983
4.48%

Fully Diluted
Market Cap

£45,983
3.06%

Impossible Finance Price Yesterday

Yesterday's Low / High
£0.0046941871 / £0.0047112929
Yesterday's Open / Close
£0.0047112929 / £0.0046941871
Yesterday's Change
3.06%
Yesterday's Volume
£73.767429

Impossible Finance Price History

7d Low / 7d High
£0.0059958346 / £0.0069466043
30d Low / 30d High
£0.0046020185 / £0.0048385417
90d Low / 90d High
£0.00443636 / £0.0051551792
52 Week Low / 52 Week High
£0.00443636 / £0.0051551792
All Time HighJul 28, 2021 (4 years ago)
£5.72
99.92%
All Time LowNov 13, 2024 (10 months ago)
£0.00362013
25.39%

Data provided by Coingecko API

IF to GBP converter

Impossible Finance
Impossible FinanceIF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Impossible Finance Price Chart (IF to GBP)

IFGBP by TradingView

Impossible Finance Exchanges

Instant crypto to crypto exchange coming soon!

Impossible Finance Historical Price Data (GBP)

Date
9/24/2025
£0.004659
£0
£0.004839
£0.004628
9/23/2025
£0.00449
£0.004659
£0.004679
£0.004463
9/22/2025
£0.004637
£0.00449
£0.004666
£0.004436
9/21/2025
£0.00495
£0.004637
£0.005155
£0.004635
9/20/2025
£0.004596
£0.00495
£0.004955
£0.004596
9/19/2025
£0.004569
£0.004596
£0.00464
£0.004559
9/18/2025
£0.004568
£0.004569
£0.004613
£0.004552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 57 minutes and 7 seconds

Explore Our Other Products for IF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,788
0.70%
Market Cap£2.23T
Volume£49.34B
2
£4,009.57
3.98%
Market Cap£484.07B
Volume£37.76B
4
£2.84
1.04%
Market Cap£170.16B
Volume£6.48B
5
£992.03
2.57%
Market Cap£138.09B
Volume£2.27B
6
£204.28
3.02%
Market Cap£111B
Volume£7.74B
8
£0.233357
2.41%
Market Cap£35.3B
Volume£3.24B

Data provided by Coingecko API

More Cryptocurrencies

8286
£0.0102342
78.29%
Market Cap£46,054
Volume£63
8290
£0.00455876
4.35%
Market Cap£45,983
Volume£65
8288
£0.00000326
1.15%
Market Cap£46,003
Volume£12,803
8291
£0.00004596
15.90%
Market Cap£45,963
Volume£4,906
8292
£0.00004689
36.44%
Market Cap£45,935
Volume£7,202

Data provided by Coingecko API