Balancer (BAL) Live Price

Balancer logo
BALBalancer
BRL 16.49+ 4.85%
Market Cap
BRL 1.02B
5.05%
Volume (24)
BRL 92,074,374
0.04%
Circulating Supply
61,663,052 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
BRL 16.49

Price Change

BRL 0.763486
4.85%
24h Low / 24h High
BRL 15.67 / BRL 16.74

Trading Volume

BRL 92,074,374
0.04%
Volume / Market Cap
0.090476772
Market Dominance
0.0047826247%
Market Rank
#401

Balancer Supply

Circulating Supply
61,663,052.327 BAL
Total Supply
66,788,853.541 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
BRL 1,017,657,600
5.05%

Fully Diluted
Market Cap

BRL 1,102,251,400
0.60%

Balancer Price Yesterday

Yesterday's Low / High
BRL 16.394509 / BRL 16.416621
Yesterday's Open / Close
BRL 16.394509 / BRL 16.416621
Yesterday's Change
0.51%
Yesterday's Volume
BRL 99,544,682

Balancer Price History

7d Low / 7d High
BRL 2.402119 / BRL 3.2194605
30d Low / 30d High
BRL 15.745035 / BRL 16.688989
90d Low / 90d High
BRL 15.745035 / BRL 18.645746
52 Week Low / 52 Week High
BRL 14.561994 / BRL 19.661619
All Time HighApr 15, 2021 (3 years ago)
BRL 407.02
95.93%
All Time LowAug 5, 2024 (5 months ago)
BRL 8.88
86.43%

Data provided by Coingecko API

BAL to BRL converter

Balancer
BalancerBAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to BRL)

BALBRL by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (BRL)

Date
1/21/2025
BRL 16.303595
BRL 0
BRL 16.688989
BRL 15.745035
1/20/2025
BRL 16.403484
BRL 16.303595
BRL 17.740655
BRL 16.105264
1/19/2025
BRL 17.47908
BRL 16.403484
BRL 18.113539
BRL 16.345315
1/18/2025
BRL 18.929484
BRL 17.47908
BRL 19.661619
BRL 17.481445
1/17/2025
BRL 15.202947
BRL 18.929484
BRL 19.037328
BRL 15.202947
1/16/2025
BRL 15.666072
BRL 15.202947
BRL 15.666072
BRL 15.002117
1/15/2025
BRL 14.769534
BRL 15.666072
BRL 15.563266
BRL 14.561994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,689
3.44%
Market CapBRL 2.1T
VolumeBRL 81.32B
2
BRL 3,323.52
2.95%
Market CapBRL 400.97B
VolumeBRL 29.4B
3
BRL 3.17
3.45%
Market CapBRL 182.66B
VolumeBRL 8.06B
5
BRL 254.08
8.81%
Market CapBRL 123.86B
VolumeBRL 10.82B
6
BRL 695.89
2.55%
Market CapBRL 101.6B
VolumeBRL 961.64M
7
BRL 0.37
9.34%
Market CapBRL 54.76B
VolumeBRL 8.32B

Data provided by Coingecko API

More Cryptocurrencies

398
BRL 6.81
7.39%
Market CapBRL 1.04B
VolumeBRL 1.27M
399
Market CapBRL 1.03B
VolumeBRL 46.41M
400
BRL 0.1
6.59%
Market CapBRL 1.03B
VolumeBRL 11.69M
402
BRL 0.09
0%
Market CapBRL 1.03B
VolumeBRL 15
403
BRL 0.54
10.69%
Market CapBRL 1.02B
VolumeBRL 107.1M

Data provided by Coingecko API