Banano (BAN) Live Price

Banano logo
BANBanano
INR 0.485678-4.39%
Market Cap
INR 760.34M
4.44%
Volume (24)
INR 1,879,468
0.84%
Circulating Supply
1,569,830,200 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
INR 0.485678

Price Change

INR -0.022323714
4.39%
24h Low / 24h High
INR 0.466535 / INR 0.522558

Trading Volume

INR 1,879,468
0.84%
Volume / Market Cap
0.0024718926
Market Dominance
0.00036701541%
Market Rank
#1477

Banano Supply

Circulating Supply
1,569,830,169 BAN
Total Supply
1,918,861,422 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
INR 760,335,630
4.44%

Fully Diluted
Market Cap

INR 929,386,340
4.06%

Banano Price Yesterday

Yesterday's Low / High
INR 0.50255376 / INR 0.50708143
Yesterday's Open / Close
INR 0.50255376 / INR 0.50708143
Yesterday's Change
3.79%
Yesterday's Volume
INR 1,148,144.5

Banano Price History

7d Low / 7d High
INR 0.0055948508 / INR 0.0065848007
30d Low / 30d High
INR 0.49781453 / INR 0.51954364
90d Low / 90d High
INR 0.49781453 / INR 0.54878513
52 Week Low / 52 Week High
INR 0.49430852 / INR 0.54878513
All Time HighMay 8, 2021 (2 years ago)
INR 3.96
87.77%
All Time LowApr 13, 2020 (4 years ago)
INR 0.006856
6964.50%

Data provided by Coingecko API

BAN to INR converter

Banano
BananoBAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to INR)

BANINR by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (INR)

Date
4/25/2024
INR 0.511097
INR 0
INR 0.512211
INR 0.497815
4/24/2024
INR 0.528001
INR 0.511097
INR 0.530821
INR 0.508221
4/23/2024
INR 0.543844
INR 0.528001
INR 0.548785
INR 0.528135
4/22/2024
INR 0.517204
INR 0.543844
INR 0.543081
INR 0.50991
4/21/2024
INR 0.502771
INR 0.517204
INR 0.521035
INR 0.502624
4/20/2024
INR 0.511327
INR 0.502771
INR 0.524473
INR 0.506074
4/19/2024
INR 0.501963
INR 0.511327
INR 0.523401
INR 0.494309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,989
1.44%
Market CapINR 1.26T
VolumeINR 25.44B
2
INR 3,146.44
0.99%
Market CapINR 383.39B
VolumeINR 11.25B
4
INR 602.19
2.48%
Market CapINR 92.58B
VolumeINR 965.91M
8
INR 0.52811
0.46%
Market CapINR 29.1B
VolumeINR 1.1B
11
INR 0.467063
1.89%
Market CapINR 16.48B
VolumeINR 322.74M
578
INR 1.001
0.04%
Market CapINR 70.33M
VolumeINR 616,125

Data provided by Coingecko API

More Cryptocurrencies

1474
INR 12.74
1.32%
Market CapINR 764.25M
VolumeINR 297,472
1475
INR 7.63
16.57%
Market CapINR 763.49M
VolumeINR 55.84M
1476
Market CapINR 761.12M
VolumeINR 36,341
1482
INR 4.78
8.83%
Market CapINR 758.51M
VolumeINR 483.38M
1478
Market CapINR 757.97M
VolumeINR 708,053

Data provided by Coingecko API