Banano (BAN) Live Price

Banano logo
BANBanano
INR 0.319343 -1.61%
Market Cap
INR 508.5M
1.61%
Volume (24)
INR 5,414,336
1.05%
Circulating Supply
1,592,341,900 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
INR 0.319343

Price Change

INR -0.0052353888
1.61%
24h Low / 24h High
INR 0.319121 / INR 0.330371

Trading Volume

INR 5,414,336
1.05%
Volume / Market Cap
0.010647598
Market Dominance
0.00016368044%
Market Rank
#2162

Banano Supply

Circulating Supply
1,592,341,882 BAN
Total Supply
1,918,848,857 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
INR 508,503,060
1.61%

Fully Diluted
Market Cap

INR 612,770,740
2.42%

Banano Price Yesterday

Yesterday's Low / High
INR 0.32655117 / INR 0.32796712
Yesterday's Open / Close
INR 0.32655117 / INR 0.32796712
Yesterday's Change
2.42%
Yesterday's Volume
INR 5,452,427.2

Banano Price History

7d Low / 7d High
INR 0.0035770974 / INR 0.0050968565
30d Low / 30d High
INR 0.3177481 / INR 0.32870821
90d Low / 90d High
INR 0.30410319 / INR 0.37426939
52 Week Low / 52 Week High
INR 0.30410319 / INR 0.43239473
All Time HighMay 8, 2021 (3 years ago)
INR 3.96
91.94%
All Time LowApr 13, 2020 (4 years ago)
INR 0.006856
4557.86%

Data provided by Coingecko API

BAN to INR converter

Banano
BananoBAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to INR)

BANINR by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (INR)

Date
12/21/2024
INR 0.322959
INR 0
INR 0.328708
INR 0.322959
12/20/2024
INR 0.32871
INR 0.322959
INR 0.32871
INR 0.304103
12/19/2024
INR 0.356256
INR 0.32871
INR 0.356256
INR 0.327897
12/18/2024
INR 0.377097
INR 0.356256
INR 0.378675
INR 0.356534
12/17/2024
INR 0.420422
INR 0.377097
INR 0.420422
INR 0.376215
12/16/2024
INR 0.415531
INR 0.420422
INR 0.432395
INR 0.415531
12/15/2024
INR 0.41734
INR 0.415531
INR 0.420186
INR 0.408598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,968
1.12%
Market CapINR 1.92T
VolumeINR 43.69B
2
INR 3,378.33
2.44%
Market CapINR 406.75B
VolumeINR 29.75B
4
INR 2.27
2.16%
Market CapINR 130.04B
VolumeINR 12.26B
5
INR 666.8
1.83%
Market CapINR 97.2B
VolumeINR 1.33B
6
INR 185.87
4.22%
Market CapINR 88.97B
VolumeINR 6.82B
7
INR 0.320544
5.28%
Market CapINR 47.17B
VolumeINR 5.66B

Data provided by Coingecko API

More Cryptocurrencies

2160
INR 0.532795
2.84%
Market CapINR 509.24M
VolumeINR 4.45M
2159
INR 13.98
2.52%
Market CapINR 509.16M
VolumeINR 2.28M
2157
INR 0.50901
5.28%
Market CapINR 508.47M
VolumeINR 20.63M
2161
INR 0.506728
8.15%
Market CapINR 506.96M
VolumeINR 23.01M
2167
INR 4.55
9.64%
Market CapINR 506.24M
VolumeINR 68.92M

Data provided by Coingecko API