Banano (BAN) Live Price

Banano logo
BANBanano
JPY 0.997671+1.85%
Market Cap
JPY 1.57B
2.15%
Volume (24)
JPY 3,167,070
10.02%
Circulating Supply
1,569,830,200 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
JPY 0.997671

Price Change

JPY 0.01807808
1.85%
24h Low / 24h High
JPY 0.972594 / JPY 1.03

Trading Volume

JPY 3,167,070
10.02%
Volume / Market Cap
0.0020141706
Market Dominance
0.00041224631%
Market Rank
#1443

Banano Supply

Circulating Supply
1,569,830,169 BAN
Total Supply
1,918,861,422 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
JPY 1,572,394,100
2.15%

Fully Diluted
Market Cap

JPY 1,921,995,400
0.03%

Banano Price Yesterday

Yesterday's Low / High
JPY 0.99433009 / JPY 1.0083507
Yesterday's Open / Close
JPY 1.0083507 / JPY 0.99433009
Yesterday's Change
0.37%
Yesterday's Volume
JPY 2,850,361.6

Banano Price History

7d Low / 7d High
JPY 0.0059090891 / JPY 0.0066016679
30d Low / 30d High
JPY 0.94512924 / JPY 1.0083507
90d Low / 90d High
JPY 0.92268923 / JPY 1.0083507
52 Week Low / 52 Week High
JPY 0.91054041 / JPY 1.0498987
All Time HighOct 30, 2021 (2 years ago)
JPY 5.95
83.16%
All Time LowApr 13, 2020 (4 years ago)
JPY 0.00967741
10250.60%

Data provided by Coingecko API

BAN to JPY converter

Banano
BananoBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to JPY)

BANJPY by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (JPY)

Date
4/22/2024
JPY 0.959225
JPY 0
JPY 1.008351
JPY 0.945614
4/21/2024
JPY 0.932477
JPY 0.959225
JPY 0.96635
JPY 0.932205
4/20/2024
JPY 0.948346
JPY 0.932477
JPY 0.972728
JPY 0.938603
4/19/2024
JPY 0.928979
JPY 0.948346
JPY 0.969985
JPY 0.91054
4/18/2024
JPY 0.919392
JPY 0.928979
JPY 0.95653
JPY 0.916703
4/17/2024
JPY 0.991228
JPY 0.919392
JPY 1.002767
JPY 0.921703
4/16/2024
JPY 1.049899
JPY 0.991228
JPY 1.049899
JPY 0.986259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,109
0.02%
Market CapJPY 1.3T
VolumeJPY 24.18B
2
JPY 3,178.12
0.80%
Market CapJPY 387.95B
VolumeJPY 10.61B
4
JPY 604.15
1.48%
Market CapJPY 92.9B
VolumeJPY 1.62B
7
JPY 0.543485
1.62%
Market CapJPY 29.98B
VolumeJPY 1.63B
11
JPY 0.507044
1.60%
Market CapJPY 17.88B
VolumeJPY 409.46M
586
JPY 1.005
0.51%
Market CapJPY 70.79M
VolumeJPY 584,709

Data provided by Coingecko API

More Cryptocurrencies

1440
Market CapJPY 1.59B
VolumeJPY 268.43M
1441
JPY 0.064272
0.61%
Market CapJPY 1.58B
VolumeJPY 1.73M
1442
JPY 1.56
1.26%
Market CapJPY 1.57B
VolumeJPY 51.54M
1444
JPY 5.7
5.77%
Market CapJPY 1.57B
VolumeJPY 85.64M
1445
JPY 0.3603
4.14%
Market CapJPY 1.56B
VolumeJPY 8.38M

Data provided by Coingecko API