Banano (BAN) Live Price

Banano logo
BANBanano
JPY 0.33815 -8.47%
Market Cap
JPY 542.2M
9.10%
Volume (24)
JPY 9,631,081
2.45%
Circulating Supply
1,601,150,500 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
JPY 0.33815

Price Change

JPY -0.031290273
8.47%
24h Low / 24h High
JPY 0.336172 / JPY 0.37398

Trading Volume

JPY 9,631,081
2.45%
Volume / Market Cap
0.017763037
Market Dominance
0.00012997809%
Market Rank
#2253

Banano Supply

Circulating Supply
1,601,150,454 BAN
Total Supply
1,918,848,437 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
JPY 542,197,870
9.10%

Fully Diluted
Market Cap

JPY 649,780,000
6.42%

Banano Price Yesterday

Yesterday's Low / High
JPY 0.3585926 / JPY 0.36510062
Yesterday's Open / Close
JPY 0.36510062 / JPY 0.3585926
Yesterday's Change
6.55%
Yesterday's Volume
JPY 10,019,536

Banano Price History

7d Low / 7d High
JPY 0.0022756795 / JPY 0.0026570244
30d Low / 30d High
JPY 0.35103048 / JPY 0.37326027
90d Low / 90d High
JPY 0.3466575 / JPY 0.38002706
52 Week Low / 52 Week High
JPY 0.3466575 / JPY 0.40240647
All Time HighOct 30, 2021 (3 years ago)
JPY 5.95
94.32%
All Time LowApr 13, 2020 (4 years ago)
JPY 0.00967741
3394.22%

Data provided by Coingecko API

BAN to JPY converter

Banano
BananoBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to JPY)

BANJPY by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (JPY)

Date
3/2/2025
JPY 0.358883
JPY 0
JPY 0.37326
JPY 0.35103
3/1/2025
JPY 0.355058
JPY 0.358883
JPY 0.363968
JPY 0.355058
2/28/2025
JPY 0.369588
JPY 0.355058
JPY 0.369588
JPY 0.346657
2/27/2025
JPY 0.373552
JPY 0.369588
JPY 0.380027
JPY 0.366356
2/26/2025
JPY 0.389924
JPY 0.373552
JPY 0.397366
JPY 0.370348
2/25/2025
JPY 0.384063
JPY 0.389924
JPY 0.39086
JPY 0.377874
2/24/2025
JPY 0.402123
JPY 0.384063
JPY 0.402406
JPY 0.380603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,621
7.04%
Market CapJPY 1.73T
VolumeJPY 68.95B
2
JPY 2,167.19
12.54%
Market CapJPY 262.98B
VolumeJPY 31.39B
3
JPY 2.45
13.23%
Market CapJPY 141.87B
VolumeJPY 14.06B
5
JPY 577.8
7.86%
Market CapJPY 84.53B
VolumeJPY 1.45B
6
JPY 146.35
13.81%
Market CapJPY 74.87B
VolumeJPY 10.63B
9
JPY 0.203904
10.73%
Market CapJPY 30.37B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

2244
JPY 2.63
12.66%
Market CapJPY 544.4M
VolumeJPY 66.37M
Market CapJPY 543.53M
VolumeJPY 921.85M
2252
JPY 2,155.24
8.76%
Market CapJPY 542.45M
VolumeJPY 10.62M
2254
JPY 54,106
6.30%
Market CapJPY 541.98M
VolumeJPY 3.33M
2255
JPY 0.01276645
26.31%
Market CapJPY 541.22M
VolumeJPY 7.75M

Data provided by Coingecko API