Banano (BAN) Live Price

Banano logo
BANBanano
JPY 0.604316+ 0.43%
Market Cap
JPY 967.18M
0.46%
Volume (24)
JPY 11,374,242
2.59%
Circulating Supply
1,598,169,400 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
JPY 0.604316

Price Change

JPY 0.00261715
0.43%
24h Low / 24h High
JPY 0.601698 / JPY 0.627992

Trading Volume

JPY 11,374,242
2.59%
Volume / Market Cap
0.011760213
Market Dominance
0.00017615996%
Market Rank
#2171

Banano Supply

Circulating Supply
1,598,169,430 BAN
Total Supply
1,918,848,855 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
JPY 967,179,940
0.46%

Fully Diluted
Market Cap

JPY 1,161,248,700
2.53%

Banano Price Yesterday

Yesterday's Low / High
JPY 0.61985605 / JPY 0.62186147
Yesterday's Open / Close
JPY 0.62186147 / JPY 0.61985605
Yesterday's Change
2.66%
Yesterday's Volume
JPY 11,942,575

Banano Price History

7d Low / 7d High
JPY 0.0035651136 / JPY 0.0039906975
30d Low / 30d High
JPY 0.59904851 / JPY 0.62888179
90d Low / 90d High
JPY 0.56283876 / JPY 0.62888179
52 Week Low / 52 Week High
JPY 0.56283876 / JPY 0.62888179
All Time HighOct 30, 2021 (3 years ago)
JPY 5.95
89.83%
All Time LowApr 13, 2020 (4 years ago)
JPY 0.00967741
6149.45%

Data provided by Coingecko API

BAN to JPY converter

Banano
BananoBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to JPY)

BANJPY by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (JPY)

Date
12/30/2024
JPY 0.613226
JPY 0
JPY 0.628882
JPY 0.599049
12/29/2024
JPY 0.582748
JPY 0.613226
JPY 0.620685
JPY 0.582385
12/28/2024
JPY 0.57604
JPY 0.582748
JPY 0.578351
JPY 0.562839
12/27/2024
JPY 0.599585
JPY 0.57604
JPY 0.599585
JPY 0.575302
12/26/2024
JPY 0.623032
JPY 0.599585
JPY 0.623032
JPY 0.598296
12/25/2024
JPY 0.610077
JPY 0.623032
JPY 0.620849
JPY 0.608149
12/24/2024
JPY 0.586675
JPY 0.610077
JPY 0.61143
JPY 0.583692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,264
4.26%
Market CapJPY 1.89T
VolumeJPY 58.67B
2
JPY 3,415.05
3.27%
Market CapJPY 411.3B
VolumeJPY 25.73B
4
JPY 2.12
5.66%
Market CapJPY 121.92B
VolumeJPY 6.09B
5
JPY 710.59
3.18%
Market CapJPY 103.64B
VolumeJPY 1.2B
6
JPY 197.25
5.70%
Market CapJPY 94.47B
VolumeJPY 4.28B
7
JPY 0.325992
5.88%
Market CapJPY 48.08B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2175
JPY 0.965077
7.06%
Market CapJPY 965.24M
VolumeJPY 34.75M
2169
JPY 1.28
38.50%
Market CapJPY 965.05M
VolumeJPY 32.61M
2168
JPY 1.42
3.92%
Market CapJPY 964.99M
VolumeJPY 16.76M
2172
JPY 0.59427
0.22%
Market CapJPY 962.4M
VolumeJPY 32.17M
2173
JPY 0.903685
2.60%
Market CapJPY 962.3M
VolumeJPY 9.97M

Data provided by Coingecko API