Banano (BAN) Live Price

Banano logo
BANBanano
JPY 0.452423+ 2.30%
Market Cap
JPY 723.6M
2.10%
Volume (24)
JPY 13,243,159
0.81%
Circulating Supply
1,598,169,000 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
JPY 0.452423

Price Change

JPY 0.01018985
2.30%
24h Low / 24h High
JPY 0.431787 / JPY 0.455577

Trading Volume

JPY 13,243,159
0.81%
Volume / Market Cap
0.018301667
Market Dominance
0.00012677558%
Market Rank
#2297

Banano Supply

Circulating Supply
1,598,169,025 BAN
Total Supply
1,918,848,450 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
JPY 723,603,980
2.10%

Fully Diluted
Market Cap

JPY 868,798,200
2.34%

Banano Price Yesterday

Yesterday's Low / High
JPY 0.44241378 / JPY 0.4424644
Yesterday's Open / Close
JPY 0.4424644 / JPY 0.44241378
Yesterday's Change
2.26%
Yesterday's Volume
JPY 11,770,131

Banano Price History

7d Low / 7d High
JPY 0.0028037806 / JPY 0.0034217115
30d Low / 30d High
JPY 0.43478295 / JPY 0.4424644
90d Low / 90d High
JPY 0.43478295 / JPY 0.51167318
52 Week Low / 52 Week High
JPY 0.43478295 / JPY 0.53445096
All Time HighOct 30, 2021 (3 years ago)
JPY 5.95
92.39%
All Time LowApr 13, 2020 (4 years ago)
JPY 0.00967741
4574.79%

Data provided by Coingecko API

BAN to JPY converter

Banano
BananoBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to JPY)

BANJPY by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (JPY)

Date
1/29/2025
JPY 0.4401
JPY 0
JPY 0.442464
JPY 0.434783
1/28/2025
JPY 0.48071
JPY 0.4401
JPY 0.485679
JPY 0.439099
1/27/2025
JPY 0.504433
JPY 0.48071
JPY 0.504433
JPY 0.46993
1/26/2025
JPY 0.509643
JPY 0.504433
JPY 0.511673
JPY 0.501536
1/25/2025
JPY 0.52039
JPY 0.509643
JPY 0.531233
JPY 0.509052
1/24/2025
JPY 0.518091
JPY 0.52039
JPY 0.534451
JPY 0.513689
1/23/2025
JPY 0.517498
JPY 0.518091
JPY 0.524184
JPY 0.514336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,242
1.72%
Market CapJPY 2.09T
VolumeJPY 42.65B
2
JPY 3,257.55
3.67%
Market CapJPY 392.58B
VolumeJPY 19.76B
3
JPY 3.14
1.80%
Market CapJPY 181.03B
VolumeJPY 4.4B
5
JPY 241.09
3.35%
Market CapJPY 117.35B
VolumeJPY 5.36B
6
JPY 679.37
1.22%
Market CapJPY 99.11B
VolumeJPY 562.49M
8
JPY 0.333022
1.34%
Market CapJPY 49.22B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2294
JPY 3.57
0.32%
Market CapJPY 725.38M
VolumeJPY 97.14M
2295
JPY 0.0267405
0.89%
Market CapJPY 724.35M
VolumeJPY 5.6M
2296
JPY 5.72
4.63%
Market CapJPY 723.66M
VolumeJPY 11.38M
2298
JPY 113.56
2.21%
Market CapJPY 722.9M
VolumeJPY 9.78M
2299
JPY 13.89
0.98%
Market CapJPY 721.9M
VolumeJPY 31.54M

Data provided by Coingecko API