Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
ETH 0.000225+0.09%
Market Cap
ETH 29,038
0.09%
Volume (24)
ETH 108
0.24%
Circulating Supply
128,956,830 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
ETH 0.00022522

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0.00022091 / ETH 0.0002254

Trading Volume

ETH 107.902
0.24%
Volume / Market Cap
0.0037158895
Market Dominance
0.003708969%
Market Rank
#508

Bancor Network Supply

Circulating Supply
128,956,828.845 BNT
Total Supply
128,956,828.845 BNT
Max Supply
128,956,828.845 BNT

Bancor Network Market Cap

Market Cap
ETH 29,038
0.09%

Fully Diluted
Market Cap

ETH 29,038
0.06%

Bancor Network Price Yesterday

Yesterday's Low / High
ETH 0.00022477034 / ETH 0.00022531958
Yesterday's Open / Close
ETH 0.00022477034 / ETH 0.00022531958
Yesterday's Change
0.08%
Yesterday's Volume
ETH 203.0806

Bancor Network Price History

7d Low / 7d High
ETH 0.62182539 / ETH 0.71883922
30d Low / 30d High
ETH 0.00022315384 / ETH 0.00022757412
90d Low / 90d High
ETH 0.0002174434 / ETH 0.00022757412
52 Week Low / 52 Week High
ETH 0.00021452196 / ETH 0.00022757412
All Time HighJun 28, 2017 (6 years ago)
ETH 0.01088475
97.93%
All Time LowJun 10, 2023 (11 months ago)
ETH 0.00019413
15.99%

Data provided by Coingecko API

BNT to ETH converter

Bancor Network
Bancor NetworkBNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to ETH)

BNTETH by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000225
BNT/ETH
ETH 0.000001
ETH 3
Recently
Binance
Binance
ETH 0.000225
BNT/ETH
ETH 0.000001
ETH 2
Recently

Bancor Network Historical Price Data (ETH)

Date
5/4/2024
ETH 0.000225
ETH 0
ETH 0.000228
ETH 0.000223
5/3/2024
ETH 0.000225
ETH 0.000225
ETH 0.000225
ETH 0.000222
5/2/2024
ETH 0.000222
ETH 0.000225
ETH 0.000226
ETH 0.000221
5/1/2024
ETH 0.00022
ETH 0.000222
ETH 0.000222
ETH 0.000217
4/30/2024
ETH 0.000217
ETH 0.00022
ETH 0.00022
ETH 0.000216
4/29/2024
ETH 0.000216
ETH 0.000217
ETH 0.000219
ETH 0.000215
4/28/2024
ETH 0.00022
ETH 0.000216
ETH 0.00022
ETH 0.000215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,214
0.47%
Market CapETH 1.26T
VolumeETH 18.22B
2
eth
EthereumETH
ETH 3,145.1
0.87%
Market CapETH 376.65B
VolumeETH 9.01B
4
ETH 592.24
0.98%
Market CapETH 90.92B
VolumeETH 630.24M
8
ETH 0.530319
0.07%
Market CapETH 29.24B
VolumeETH 496.98M
11
ETH 0.45882
0.97%
Market CapETH 16.17B
VolumeETH 243.97M
586
ETH 1.002
0.34%
Market CapETH 70.44M
VolumeETH 320,812

Data provided by Coingecko API

More Cryptocurrencies

505
ETH 0.00022225
4.13%
Market CapETH 29,237
VolumeETH 1,710
506
ETH 0.00026176
1.29%
Market CapETH 29,141
VolumeETH 100
507
ETH 0.00031757
0.85%
Market CapETH 29,103
VolumeETH 66
509
ETH 0.00289978
4.39%
Market CapETH 28,980
VolumeETH 326
510
ETH 0.00008334
0.11%
Market CapETH 28,474
VolumeETH 328

Data provided by Coingecko API