Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
0.445159 -3.00%
Market Cap
€52.91M
2.00%
Volume (24)
327,179
78.79%
Circulating Supply
118,017,140 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
€0.445159

Price Change

€-0.013771474
3.00%
24h Low / 24h High
€0.445823 / €0.485827

Trading Volume

€327,179
78.79%
Volume / Market Cap
0.0061837103
Market Dominance
0.0019838453%
Market Rank
#653

Bancor Network Supply

Circulating Supply
118,017,140.378 BNT
Total Supply
118,017,140.378 BNT
Max Supply
118,017,140.378 BNT

Bancor Network Market Cap

Market Cap
€52,909,820
2.00%

Fully Diluted
Market Cap

€52,909,820
7.26%

Bancor Network Price Yesterday

Yesterday's Low / High
€0.48266981 / €0.48413602
Yesterday's Open / Close
€0.48413602 / €0.48266981
Yesterday's Change
7.91%
Yesterday's Volume
€333,463.36

Bancor Network Price History

7d Low / 7d High
€0.41451015 / €0.50915696
30d Low / 30d High
€0.41740542 / €0.48413602
90d Low / 90d High
€0.39872022 / €0.48413602
52 Week Low / 52 Week High
€0.39872022 / €0.4997449
All Time HighJan 9, 2018 (7 years ago)
€8.98
95.01%
All Time LowMar 13, 2020 (4 years ago)
€0.10814
314.38%

Data provided by Coingecko API

BNT to EUR converter

Bancor Network
Bancor NetworkBNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to EUR)

BNTEUR by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.45
BNT/EUR
€0.002
€1,949
Recently

Bancor Network Historical Price Data (EUR)

Date
3/2/2025
€0.428284
€0
€0.484136
€0.417405
3/1/2025
€0.429361
€0.428284
€0.432927
€0.413863
2/28/2025
€0.436381
€0.429361
€0.436381
€0.39872
2/27/2025
€0.434323
€0.436381
€0.443881
€0.427898
2/26/2025
€0.440832
€0.434323
€0.447781
€0.417727
2/25/2025
€0.453263
€0.440832
€0.459293
€0.422026
2/24/2025
€0.499745
€0.453263
€0.499745
€0.452132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,988
1.87%
Market Cap€1.79T
Volume€70.28B
2
2,273.13
6.98%
Market Cap€275.02B
Volume€35.49B
3
2.6
8.68%
Market Cap€151.38B
Volume€12.9B
5
592.87
5.56%
Market Cap€86.6B
Volume€1.55B
6
157.24
8.80%
Market Cap€79.97B
Volume€11.59B
9
0.22
6.01%
Market Cap€32B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

649
0.84
6.54%
Market Cap€53.4M
Volume€1.17M
650
0.38
6.17%
Market Cap€53.2M
Volume€11.07M
Market Cap€51.18M
Volume€4,156
654
Market Cap€52.74M
Volume€1.16M
651
0.03
1.45%
Market Cap€52.6M
Volume€959,305

Data provided by Coingecko API