Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
0.636212+ 5.10%
Market Cap
€75.35M
5.23%
Volume (24)
317,825
46.88%
Circulating Supply
118,304,420 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
€0.636212

Price Change

€0.0308564
5.10%
24h Low / 24h High
€0.605355 / €0.645043

Trading Volume

€317,825
46.88%
Volume / Market Cap
0.004218128
Market Dominance
0.0021527799%
Market Rank
#623

Bancor Network Supply

Circulating Supply
118,304,422.513 BNT
Total Supply
118,304,422.513 BNT
Max Supply
118,304,422.513 BNT

Bancor Network Market Cap

Market Cap
€75,347,406
5.23%

Fully Diluted
Market Cap

€75,347,406
0.26%

Bancor Network Price Yesterday

Yesterday's Low / High
€0.63318431 / €0.63728657
Yesterday's Open / Close
€0.63728657 / €0.63318431
Yesterday's Change
0.15%
Yesterday's Volume
€312,153.51

Bancor Network Price History

7d Low / 7d High
€0.61605484 / €0.7151039
30d Low / 30d High
€0.60310853 / €0.64504278
90d Low / 90d High
€0.58870295 / €0.64504278
52 Week Low / 52 Week High
€0.58870295 / €0.68253377
All Time HighJan 9, 2018 (7 years ago)
€8.98
92.94%
All Time LowMar 13, 2020 (4 years ago)
€0.10814
486.30%

Data provided by Coingecko API

BNT to EUR converter

Bancor Network
Bancor NetworkBNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to EUR)

BNTEUR by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.64
BNT/EUR
€0.002
€2,344
Recently

Bancor Network Historical Price Data (EUR)

Date
1/30/2025
€0.610397
€0
€0.645043
€0.605355
1/29/2025
€0.593063
€0.610397
€0.62075
€0.593063
1/28/2025
€0.617067
€0.593063
€0.628844
€0.590617
1/27/2025
€0.641136
€0.617067
€0.641136
€0.588703
1/26/2025
€0.658513
€0.641136
€0.666064
€0.646352
1/25/2025
€0.644709
€0.658513
€0.660846
€0.638779
1/24/2025
€0.661733
€0.644709
€0.682534
€0.646187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,907
0.90%
Market Cap€2.08T
Volume€37.69B
2
3,263.14
4.59%
Market Cap€393.09B
Volume€18.15B
3
3.12
1.28%
Market Cap€179.83B
Volume€4.43B
5
238.76
3.56%
Market Cap€116.08B
Volume€5.25B
6
678.21
1.10%
Market Cap€98.91B
Volume€442.39M
8
0.33
1.95%
Market Cap€48.98B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

621
101,131
1.85%
Market Cap€75.91M
Volume€2.07M
622
1
0.89%
Market Cap€75.8M
Volume€121
624
0.00000018
9.23%
Market Cap€75.37M
Volume€1.88M
625
0.0000001
0.07%
Market Cap€75.13M
Volume€141,550
626
0.82
2.40%
Market Cap€74.86M
Volume€1.13M

Data provided by Coingecko API