Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
GBP 0.537331+ 5.21%
Market Cap
GBP 63.57M
5.05%
Volume (24)
GBP 262,722
80.16%
Circulating Supply
118,336,840 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
GBP 0.537331

Price Change

GBP 0.02662255
5.21%
24h Low / 24h High
GBP 0.506404 / GBP 0.539939

Trading Volume

GBP 262,722
80.16%
Volume / Market Cap
0.0041327881
Market Dominance
0.0021610371%
Market Rank
#622

Bancor Network Supply

Circulating Supply
118,336,834.757 BNT
Total Supply
118,336,834.757 BNT
Max Supply
118,336,834.757 BNT

Bancor Network Market Cap

Market Cap
GBP 63,570,160
5.05%

Fully Diluted
Market Cap

GBP 63,570,160
3.83%

Bancor Network Price Yesterday

Yesterday's Low / High
GBP 0.51519255 / GBP 0.51959469
Yesterday's Open / Close
GBP 0.51519255 / GBP 0.51959469
Yesterday's Change
3.85%
Yesterday's Volume
GBP 443,309.92

Bancor Network Price History

7d Low / 7d High
GBP 0.61605484 / GBP 0.7151039
30d Low / 30d High
GBP 0.49518611 / GBP 0.51959469
90d Low / 90d High
GBP 0.49495075 / GBP 0.55972989
52 Week Low / 52 Week High
GBP 0.49495075 / GBP 0.57625146
All Time HighJan 9, 2018 (7 years ago)
GBP 7.92
93.22%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.096359
457.53%

Data provided by Coingecko API

BNT to GBP converter

Bancor Network
Bancor NetworkBNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to GBP)

BNTGBP by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (GBP)

Date
1/29/2025
GBP 0.497081
GBP 0
GBP 0.519595
GBP 0.497081
1/28/2025
GBP 0.517268
GBP 0.497081
GBP 0.527299
GBP 0.495186
1/27/2025
GBP 0.538648
GBP 0.517268
GBP 0.538648
GBP 0.494951
1/26/2025
GBP 0.55397
GBP 0.538648
GBP 0.55973
GBP 0.543661
1/25/2025
GBP 0.542604
GBP 0.55397
GBP 0.555933
GBP 0.537419
1/24/2025
GBP 0.558092
GBP 0.542604
GBP 0.576251
GBP 0.544067
1/23/2025
GBP 0.551481
GBP 0.558092
GBP 0.555826
GBP 0.535885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,757
2.81%
Market CapGBP 2.1T
VolumeGBP 45.21B
2
GBP 3,273.36
5.55%
Market CapGBP 394.72B
VolumeGBP 22.79B
3
GBP 3.13
2.65%
Market CapGBP 180.61B
VolumeGBP 4.97B
5
GBP 241.09
5.07%
Market CapGBP 117.36B
VolumeGBP 6.27B
6
GBP 680.83
2.58%
Market CapGBP 99.39B
VolumeGBP 492.88M
8
GBP 0.334788
3.22%
Market CapGBP 49.49B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

619
GBP 0.224855
3.86%
Market CapGBP 64.08M
VolumeGBP 3.61M
620
GBP 0.847282
0%
Market CapGBP 64.06M
VolumeGBP 0
621
GBP 84,854
2.76%
Market CapGBP 63.71M
VolumeGBP 1.24M
624
GBP 0.063337
12.50%
Market CapGBP 63.19M
VolumeGBP 5.85M
623
GBP 0.00000008
0.29%
Market CapGBP 63.14M
VolumeGBP 143,868

Data provided by Coingecko API