Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
GBP 0.370228 -1.36%
Market Cap
GBP 43.5M
2.13%
Volume (24)
GBP 267,857
78.82%
Circulating Supply
118,017,140 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
GBP 0.370228

Price Change

GBP -0.0050955997
1.36%
24h Low / 24h High
GBP 0.369393 / GBP 0.40162

Trading Volume

GBP 267,857
78.82%
Volume / Market Cap
0.0061571699
Market Dominance
0.0019748974%
Market Rank
#656

Bancor Network Supply

Circulating Supply
118,017,140.378 BNT
Total Supply
118,017,140.378 BNT
Max Supply
118,017,140.378 BNT

Bancor Network Market Cap

Market Cap
GBP 43,503,266
2.13%

Fully Diluted
Market Cap

GBP 43,503,266
7.70%

Bancor Network Price Yesterday

Yesterday's Low / High
GBP 0.39899902 / GBP 0.3997808
Yesterday's Open / Close
GBP 0.3997808 / GBP 0.39899902
Yesterday's Change
7.30%
Yesterday's Volume
GBP 275,361.14

Bancor Network Price History

7d Low / 7d High
GBP 0.41451015 / GBP 0.50915696
30d Low / 30d High
GBP 0.34454413 / GBP 0.3997808
90d Low / 90d High
GBP 0.32928065 / GBP 0.3997808
52 Week Low / 52 Week High
GBP 0.32928065 / GBP 0.4138206
All Time HighJan 9, 2018 (7 years ago)
GBP 7.92
95.32%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.096359
284.70%

Data provided by Coingecko API

BNT to GBP converter

Bancor Network
Bancor NetworkBNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to GBP)

BNTGBP by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (GBP)

Date
3/2/2025
GBP 0.353524
GBP 0
GBP 0.399781
GBP 0.344544
3/1/2025
GBP 0.354413
GBP 0.353524
GBP 0.357356
GBP 0.34162
2/28/2025
GBP 0.36008
GBP 0.354413
GBP 0.36008
GBP 0.329281
2/27/2025
GBP 0.359244
GBP 0.36008
GBP 0.366947
GBP 0.353404
2/26/2025
GBP 0.365985
GBP 0.359244
GBP 0.371756
GBP 0.34548
2/25/2025
GBP 0.375815
GBP 0.365985
GBP 0.380767
GBP 0.350037
2/24/2025
GBP 0.413821
GBP 0.375815
GBP 0.413821
GBP 0.374767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,971
1.87%
Market CapGBP 1.78T
VolumeGBP 73.77B
2
GBP 2,278.01
7.87%
Market CapGBP 274.16B
VolumeGBP 39.59B
3
GBP 2.6
10.75%
Market CapGBP 150.46B
VolumeGBP 14.3B
5
GBP 590.99
7.32%
Market CapGBP 86.13B
VolumeGBP 1.72B
6
GBP 157.93
10.50%
Market CapGBP 80.17B
VolumeGBP 12.85B
9
GBP 0.21561
7.17%
Market CapGBP 31.86B
VolumeGBP 3.33B

Data provided by Coingecko API

More Cryptocurrencies

655
GBP 0.39296
10.39%
Market CapGBP 43.71M
VolumeGBP 30.88M
Market CapGBP 43.71M
VolumeGBP 4,215
657
GBP 0.03503853
5.66%
Market CapGBP 43.54M
VolumeGBP 1.04M
658
GBP 16.63
1.07%
Market CapGBP 43.37M
VolumeGBP 101,773
661
GBP 0.0370615
4.88%
Market CapGBP 43.24M
VolumeGBP 6.48M

Data provided by Coingecko API