Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
GBP 0.518552+ 3.98%
Market Cap
GBP 62.35M
3.94%
Volume (24)
GBP 637,870
37.50%
Circulating Supply
120,496,190 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
GBP 0.518552

Price Change

GBP 0.01986064
3.98%
24h Low / 24h High
GBP 0.472308 / GBP 0.528242

Trading Volume

GBP 637,870
37.50%
Volume / Market Cap
0.010231048
Market Dominance
0.0024536027%
Market Rank
#608

Bancor Network Supply

Circulating Supply
120,496,185.659 BNT
Total Supply
120,496,185.659 BNT
Max Supply
120,496,185.659 BNT

Bancor Network Market Cap

Market Cap
GBP 62,346,497
3.94%

Fully Diluted
Market Cap

GBP 62,346,497
6.41%

Bancor Network Price Yesterday

Yesterday's Low / High
GBP 0.48615294 / GBP 0.48636768
Yesterday's Open / Close
GBP 0.48636768 / GBP 0.48615294
Yesterday's Change
6.64%
Yesterday's Volume
GBP 4,385,592.5

Bancor Network Price History

7d Low / 7d High
GBP 0.56811547 / GBP 0.64344682
30d Low / 30d High
GBP 0.47813666 / GBP 0.50116856
90d Low / 90d High
GBP 0.47486973 / GBP 0.50807333
52 Week Low / 52 Week High
GBP 0.4481346 / GBP 0.50807333
All Time HighJan 9, 2018 (6 years ago)
GBP 7.92
93.45%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.096359
438.40%

Data provided by Coingecko API

BNT to GBP converter

Bancor Network
Bancor NetworkBNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to GBP)

BNTGBP by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (GBP)

Date
11/20/2024
GBP 0.493735
GBP 0
GBP 0.501169
GBP 0.478137
11/19/2024
GBP 0.50559
GBP 0.493735
GBP 0.506766
GBP 0.484555
11/18/2024
GBP 0.481061
GBP 0.50559
GBP 0.508073
GBP 0.481061
11/17/2024
GBP 0.502453
GBP 0.481061
GBP 0.504342
GBP 0.47487
11/16/2024
GBP 0.48028
GBP 0.502453
GBP 0.506362
GBP 0.479821
11/15/2024
GBP 0.466895
GBP 0.48028
GBP 0.482612
GBP 0.448135
11/14/2024
GBP 0.465432
GBP 0.466895
GBP 0.480429
GBP 0.44921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,841
2.89%
Market CapGBP 1.92T
VolumeGBP 113.83B
2
GBP 3,333.41
7.21%
Market CapGBP 402.71B
VolumeGBP 49.68B
4
GBP 244.3
1.87%
Market CapGBP 115.94B
VolumeGBP 10.8B
5
GBP 623.68
1.35%
Market CapGBP 91.28B
VolumeGBP 2.23B
6
GBP 1.13
0.49%
Market CapGBP 64.42B
VolumeGBP 7.29B
7
GBP 0.388716
0.56%
Market CapGBP 57.3B
VolumeGBP 10.45B

Data provided by Coingecko API

More Cryptocurrencies

601
GBP 0.517415
3.77%
Market CapGBP 62.68M
VolumeGBP 661,937
607
GBP 0.00000075
2.07%
Market CapGBP 62.63M
VolumeGBP 61,839
606
GBP 96.26
13.17%
Market CapGBP 62.54M
VolumeGBP 20,138
610
GBP 6.22
2.65%
Market CapGBP 62.15M
VolumeGBP 202,746
624
GBP 0.064637
151.58%
Market CapGBP 62.02M
VolumeGBP 21.63M

Data provided by Coingecko API