Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
0.000023 -4.93%
Market Cap
€1.58M
5.00%
Volume (24)
2,330
21.25%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
€0.00002278

Price Change

€-0.0000011806552
4.93%
24h Low / 24h High
€0.00002267 / €0.00002474

Trading Volume

€2,329.89
21.25%
Volume / Market Cap
0.0014728921
Market Dominance
0.000046959227%
Market Rank
#3370

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
€1,581,847
5.00%

Fully Diluted
Market Cap

€1,581,847
2.55%

Based Chad Price Yesterday

Yesterday's Low / High
€0.000023305557 / €0.000023460119
Yesterday's Open / Close
€0.000023460119 / €0.000023305557
Yesterday's Change
2.58%
Yesterday's Volume
€282.5322

Based Chad Price History

7d Low / 7d High
€0.000026569549 / €0.000034437399
30d Low / 30d High
€0.000023305557 / €0.000024634776
90d Low / 90d High
€0.000023305557 / €0.00002956313
52 Week Low / 52 Week High
€0.000023305557 / €0.00002956313
All Time HighNov 13, 2024 (9 months ago)
€0.00025355
91.02%
All Time LowAug 5, 2024 (1 years ago)
€0.0000036
532.11%

Data provided by Coingecko API

CHAD to EUR converter

Based Chad
Based ChadCHAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Chad Price Chart (CHAD to EUR)

    CHADEUR by TradingView

    Based Chad Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Chad Historical Price Data (EUR)

    Date
    9/5/2025
    €0.000024
    €0
    €0.000025
    €0.000023
    9/4/2025
    €0.000025
    €0.000024
    €0.000025
    €0.000024
    9/3/2025
    €0.000027
    €0.000025
    €0.000027
    €0.000024
    9/2/2025
    €0.000026
    €0.000027
    €0.00003
    €0.000026
    9/1/2025
    €0.000028
    €0.000026
    €0.000028
    €0.000026
    8/31/2025
    €0.000028
    €0.000028
    €0.000029
    €0.000027
    8/30/2025
    €0.000027
    €0.000028
    €0.000028
    €0.000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 54 seconds

    Explore Our Other Products for CHAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,899
    1.63%
    Market Cap€2.21T
    Volume€47.18B
    2
    4,311.45
    2.00%
    Market Cap€520.38B
    Volume€31.93B
    4
    2.82
    0.86%
    Market Cap€167.94B
    Volume€5.61B
    5
    859.18
    1.26%
    Market Cap€119.58B
    Volume€1.06B
    6
    203.39
    1.67%
    Market Cap€110.03B
    Volume€6.5B
    9
    0.22
    0.59%
    Market Cap€32.52B
    Volume€1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3366
    0.00000506
    0.16%
    Market Cap€1.58M
    Volume€21
    3367
    0.00041906
    10.35%
    Market Cap€1.58M
    Volume€353
    3368
    0.00015828
    2.78%
    Market Cap€1.58M
    Volume€7,140
    3369
    0.00363534
    2.06%
    Market Cap€1.58M
    Volume€113,867
    3371
    0.00099628
    6.43%
    Market Cap€1.58M
    Volume€8,289

    Data provided by Coingecko API