BEAM (BEAM) Live Price

BEAM logo
BEAMBEAM
INR 2.39 -1.46%
Market Cap
INR 444.33M
1.68%
Volume (24)
INR 8,812,589
0.96%
Circulating Supply
185,938,750 BEAM
Issue Date
1/3/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
INR 2.39

Price Change

INR -0.035418327
1.46%
24h Low / 24h High
INR 2.36 / INR 2.43

Trading Volume

INR 8,812,589
0.96%
Volume / Market Cap
0.019833575
Market Dominance
0.00013052156%
Market Rank
#2373

BEAM Supply

Circulating Supply
185,938,750 BEAM
Total Supply
262,800,000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
INR 444,326,800
1.68%

Fully Diluted
Market Cap

INR 627,997,570
0.50%

BEAM Price Yesterday

Yesterday's Low / High
INR 2.4004069 / INR 2.4031045
Yesterday's Open / Close
INR 2.4004069 / INR 2.4031045
Yesterday's Change
0.49%
Yesterday's Volume
INR 7,627,998.2

BEAM Price History

7d Low / 7d High
INR 0.027079536 / INR 0.029708664
30d Low / 30d High
INR 2.395547 / INR 2.4257912
90d Low / 90d High
INR 2.3649032 / INR 2.4841187
52 Week Low / 52 Week High
INR 2.3649032 / INR 2.6486369
All Time HighJan 5, 2019 (6 years ago)
INR 297.48
99.20%
All Time LowSep 27, 2023 (1 years ago)
INR 2.09
14.15%

Data provided by Coingecko API

BEAM to INR converter

BEAM
BEAMBEAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEAM Price Chart (BEAM to INR)

    BEAMINR by TradingView

    BEAM Exchanges

    Instant crypto to crypto exchange coming soon!

    BEAM Historical Price Data (INR)

    Date
    8/21/2025
    INR 2.415821
    INR 0
    INR 2.425791
    INR 2.395547
    8/20/2025
    INR 2.418383
    INR 2.415821
    INR 2.443781
    INR 2.404383
    8/19/2025
    INR 2.467396
    INR 2.418383
    INR 2.469449
    INR 2.4161
    8/18/2025
    INR 2.484009
    INR 2.467396
    INR 2.484119
    INR 2.364903
    8/17/2025
    INR 2.49408
    INR 2.484009
    INR 2.554617
    INR 2.487205
    8/16/2025
    INR 2.582665
    INR 2.49408
    INR 2.582749
    INR 2.482736
    8/15/2025
    INR 2.640099
    INR 2.582665
    INR 2.648637
    INR 2.578913

    Data provided by Coingecko API

    Explore Our Other Products for BEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,805
    3.97%
    Market CapINR 2.32T
    VolumeINR 50.49B
    2
    INR 4,826.51
    14.01%
    Market CapINR 583.48B
    VolumeINR 59.07B
    3
    INR 3.08
    7.25%
    Market CapINR 183.12B
    VolumeINR 8.38B
    5
    INR 894.61
    7.01%
    Market CapINR 124.64B
    VolumeINR 2.22B
    6
    INR 198.98
    10.33%
    Market CapINR 107.54B
    VolumeINR 9.07B
    9
    INR 0.239123
    11.09%
    Market CapINR 36.02B
    VolumeINR 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2369
    INR 2.04
    13.95%
    Market CapINR 445.91M
    VolumeINR 6.52M
    2362
    INR 0.445761
    5.59%
    Market CapINR 445.76M
    VolumeINR 21.79M
    2372
    INR 0.00000001
    4.07%
    Market CapINR 445.24M
    VolumeINR 11.2M
    2374
    INR 0.445119
    39.12%
    Market CapINR 443.91M
    VolumeINR 79.47M
    2375
    INR 0.443026
    7.79%
    Market CapINR 443.82M
    VolumeINR 8.09M

    Data provided by Coingecko API