Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.076782 -12.74%
Market Cap
$16.9M
12.68%
Volume (24)
$19,459,221
0.92%
Circulating Supply
220,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.076782

Price Change

$-0.01120757
12.74%
24h Low / 24h High
$0.070602 / $0.089207

Trading Volume

$19,459,221
0.92%
Volume / Market Cap
1.1513093
Market Dominance
0.00040578933%
Market Rank
#1432

Bedrock Supply

Circulating Supply
220,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$16,901,818
12.68%

Fully Diluted
Market Cap

$76,826,446
13.45%

Bedrock Price Yesterday

Yesterday's Low / High
$0.088616026 / $0.088906083
Yesterday's Open / Close
$0.088616026 / $0.088906083
Yesterday's Change
13.50%
Yesterday's Volume
$20,635,977

Bedrock Price History

7d Low / 7d High
$0.071917969 / $0.10875947
30d Low / 30d High
$0.087924931 / $0.10875947
90d Low / 90d High
$0.085796052 / $0.10875947
52 Week Low / 52 Week High
$0.076847853 / $0.10875947
All Time HighMar 24, 2025 (6 months ago)
$0.219014
64.92%
All Time LowApr 18, 2025 (5 months ago)
$0.03920767
95.95%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
BR/USDT
$0.00003
$3,222,539
Recently
KuCoin
KuCoin
$0.08
BR/USDT
$0.0001
$201,238
Recently

Bedrock Historical Price Data (USD)

Date
9/21/2025
$0.106062
$0
$0.106062
$0.087925
9/20/2025
$0.098779
$0.106062
$0.108759
$0.098342
9/19/2025
$0.0919
$0.098779
$0.099483
$0.091632
9/18/2025
$0.08637
$0.0919
$0.09199
$0.08551
9/17/2025
$0.079496
$0.08637
$0.088639
$0.078916
9/16/2025
$0.077865
$0.079496
$0.079521
$0.077405
9/15/2025
$0.080229
$0.077865
$0.081291
$0.076848

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.076782 per (BR/USD) today with a current market cap of 16.9M USD. 24-hour trading volume is $ 19,459,221 USD. BR to USD price is updated in real-time. Bedrock is -12.74% in the last 24 hours. It has a circulating supply of $ 220,000,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 49 minutes and 55 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,109
2.92%
Market Cap$2.24T
Volume$66.83B
2
$4,145.86
7.68%
Market Cap$499.86B
Volume$51.91B
4
$2.82
5.44%
Market Cap$169.01B
Volume$9.34B
5
$980.81
6.35%
Market Cap$136.53B
Volume$3.63B
6
$216.94
8.82%
Market Cap$117.96B
Volume$11.9B
8
$0.24
10.20%
Market Cap$35.69B
Volume$5.09B

Data provided by Coingecko API

More Cryptocurrencies

1429
$0.11
10.21%
Market Cap$17.03M
Volume$6.19M
1430
Market Cap$16.99M
Volume$558,748
1431
$0.08
21.66%
Market Cap$16.96M
Volume$7.57M
Market Cap$16.91M
Volume$1.81M
1434
$0.42
5.88%
Market Cap$16.89M
Volume$716,286

Data provided by Coingecko API