Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.123031 -0.30%
Market Cap
$30.9M
0.18%
Volume (24)
$995,672
0.42%
Circulating Supply
251,250,000 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.123031

Price Change

$-0.00037523588
0.30%
24h Low / 24h High
$0.116676 / $0.124213

Trading Volume

$995,672
0.42%
Volume / Market Cap
0.032223391
Market Dominance
0.0011260101%
Market Rank
#690

Bedrock Supply

Circulating Supply
251,250,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$30,899,045
0.18%

Fully Diluted
Market Cap

$122,981,270
0.40%

Bedrock Price Yesterday

Yesterday's Low / High
$0.12320388 / $0.12375077
Yesterday's Open / Close
$0.12320388 / $0.12375077
Yesterday's Change
0.36%
Yesterday's Volume
$1,372,441.1

Bedrock Price History

7d Low / 7d High
$0.11845578 / $0.13991524
30d Low / 30d High
$0.12320388 / $0.13991524
90d Low / 90d High
$0.12065668 / $0.13991524
52 Week Low / 52 Week High
$0.12065668 / $0.13991524
All Time HighApr 15, 2026 (1 months ago)
$0.257114
52.27%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
213.03%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.12
BR/USDT
$0.00019
$100,693
Recently
KuCoin
KuCoin
$0.12
BR/USDT
$0.00009
$57,611
Recently

Bedrock Historical Price Data (USD)

Date
5/22/2026
$0.126733
$0
$0.139915
$0.123204
5/21/2026
$0.125842
$0.126733
$0.129195
$0.122302
5/20/2026
$0.129709
$0.125842
$0.129834
$0.120657
5/19/2026
$0.126169
$0.129709
$0.134539
$0.123916
5/18/2026
$0.126716
$0.126169
$0.130014
$0.123978
5/17/2026
$0.131195
$0.126716
$0.131472
$0.127373
5/16/2026
$0.13548
$0.131195
$0.137199
$0.130222

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.123031 per (BR/USD) today with a current market cap of 30.9M USD. 24-hour trading volume is $ 995,672 USD. BR to USD price is updated in real-time. Bedrock is -0.30% in the last 24 hours. It has a circulating supply of $ 251,250,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 58 minutes and 20 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,512
1.07%
Market Cap$1.53T
Volume$32.48B
2
$2,110.91
1.95%
Market Cap$254.73B
Volume$15.84B
4
$655.38
0.61%
Market Cap$88.33B
Volume$743.85M
5
$1.36
1.21%
Market Cap$83.89B
Volume$1.75B
7
$86.03
1.29%
Market Cap$49.74B
Volume$3.33B
10
$0.1
0.27%
Market Cap$15.94B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

687
$0.00043245
6.12%
Market Cap$31.13M
Volume$233,912
Market Cap$31.04M
Volume$3.43M
689
$0.12
0.29%
Market Cap$31.01M
Volume$994,208
691
Market Cap$30.89M
Volume$1,739
692
Market Cap$30.86M
Volume$4.86M

Data provided by Coingecko API