Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
INR 9.06+ 0.82%
Market Cap
INR 433.79M
0.86%
Volume (24)
INR 129,447,340
5.68%
Circulating Supply
47,908,372 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
INR 9.06

Price Change

INR 0.073214
0.82%
24h Low / 24h High
INR 8.97 / INR 9.21

Trading Volume

INR 129,447,340
5.68%
Volume / Market Cap
0.29841104
Market Dominance
0.00012546438%
Market Rank
#2385

Bifrost Supply

Circulating Supply
47,908,371.532 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
INR 433,788,700
0.86%

Fully Diluted
Market Cap

INR 724,363,920
0.35%

Bifrost Price Yesterday

Yesterday's Low / High
INR 9.0069973 / INR 9.038081
Yesterday's Open / Close
INR 9.038081 / INR 9.0069973
Yesterday's Change
0.42%
Yesterday's Volume
INR 148,699,440

Bifrost Price History

7d Low / 7d High
INR 0.099992005 / INR 0.10395646
30d Low / 30d High
INR 8.9792727 / INR 9.1599176
90d Low / 90d High
INR 8.9181393 / INR 9.1599176
52 Week Low / 52 Week High
INR 8.8195806 / INR 9.1599176
All Time HighNov 3, 2021 (3 years ago)
INR 457.56
98.02%
All Time LowNov 14, 2022 (2 years ago)
INR 6.23
45.09%

Data provided by Coingecko API

BNC to INR converter

Bifrost
BifrostBNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bifrost Price Chart (BNC to INR)

    BNCINR by TradingView

    Bifrost Exchanges

    Instant crypto to crypto exchange coming soon!

    Bifrost Historical Price Data (INR)

    Date
    9/9/2025
    INR 9.072852
    INR 0
    INR 9.159918
    INR 8.979273
    9/8/2025
    INR 9.0314
    INR 9.072852
    INR 9.140001
    INR 8.982392
    9/7/2025
    INR 8.918139
    INR 9.0314
    INR 9.044122
    INR 8.918139
    9/6/2025
    INR 8.984269
    INR 8.918139
    INR 9.006053
    INR 8.920699
    9/5/2025
    INR 8.906585
    INR 8.984269
    INR 9.061274
    INR 8.862966
    9/4/2025
    INR 9.064858
    INR 8.906585
    INR 9.074552
    INR 8.819581
    9/3/2025
    INR 8.974467
    INR 9.064858
    INR 9.097112
    INR 8.968166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 1 minute and 46 seconds

    Explore Our Other Products for BNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,922
    2.63%
    Market CapINR 2.27T
    VolumeINR 49.65B
    2
    INR 4,409.41
    2.74%
    Market CapINR 531.79B
    VolumeINR 30.07B
    3
    INR 3
    2.04%
    Market CapINR 179.11B
    VolumeINR 4.27B
    5
    INR 895.74
    2.57%
    Market CapINR 124.72B
    VolumeINR 1.63B
    6
    INR 223.35
    4.70%
    Market CapINR 121.05B
    VolumeINR 9.43B
    9
    INR 0.244249
    2.82%
    Market CapINR 36.88B
    VolumeINR 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    2386
    INR 2.06
    2.25%
    Market CapINR 435.8M
    VolumeINR 228.91M
    1754
    INR 0.264425
    2.67%
    Market CapINR 434.44M
    VolumeINR 369
    2387
    INR 438.37
    2.50%
    Market CapINR 433.92M
    VolumeINR 130.3M
    2389
    INR 0.434
    0.09%
    Market CapINR 432.18M
    VolumeINR 28.89M
    2390
    INR 0.483131
    0.98%
    Market CapINR 431.65M
    VolumeINR 4.02M

    Data provided by Coingecko API