Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.706274-0.65%
Market Cap
JPY 120.18M
0.42%
Volume (24)
JPY 3,777,540
0.95%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.706274

Price Change

JPY -0.0046162655
0.65%
24h Low / 24h High
JPY 0.680855 / JPY 0.720248

Trading Volume

JPY 3,777,540
0.95%
Volume / Market Cap
0.031432493
Market Dominance
0.000032341599%
Market Rank
#2761

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 120,179,460
0.42%

Fully Diluted
Market Cap

JPY 161,434,980
0.05%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.70477464 / JPY 0.70678121
Yesterday's Open / Close
JPY 0.70477464 / JPY 0.70678121
Yesterday's Change
0.07%
Yesterday's Volume
JPY 3,781,461.7

Binamon Price History

7d Low / 7d High
JPY 0.0044561936 / JPY 0.0054045898
30d Low / 30d High
JPY 0.6876033 / JPY 0.71918321
90d Low / 90d High
JPY 0.6876033 / JPY 0.77131091
52 Week Low / 52 Week High
JPY 0.6876033 / JPY 0.82854163
All Time HighAug 23, 2021 (2 years ago)
JPY 89.43
99.21%
All Time LowOct 9, 2023 (6 months ago)
JPY 0.340227
107.85%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
4/17/2024
JPY 0.712532
JPY 0
JPY 0.719183
JPY 0.687603
4/16/2024
JPY 0.734986
JPY 0.712532
JPY 0.735556
JPY 0.698066
4/15/2024
JPY 0.753048
JPY 0.734986
JPY 0.771311
JPY 0.734336
4/14/2024
JPY 0.73569
JPY 0.753048
JPY 0.745476
JPY 0.717121
4/13/2024
JPY 0.786764
JPY 0.73569
JPY 0.786764
JPY 0.691445
4/12/2024
JPY 0.809908
JPY 0.786764
JPY 0.828542
JPY 0.771235
4/11/2024
JPY 0.802792
JPY 0.809908
JPY 0.811414
JPY 0.788952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,425
3.90%
Market CapJPY 1.21T
VolumeJPY 41.64B
2
JPY 2,994.47
3.09%
Market CapJPY 360.69B
VolumeJPY 19.05B
4
JPY 536.76
0.07%
Market CapJPY 83B
VolumeJPY 1.99B
8
JPY 0.493897
0.09%
Market CapJPY 27.25B
VolumeJPY 1.77B
11
JPY 0.446776
2.22%
Market CapJPY 15.83B
VolumeJPY 513.13M
551
JPY 1.002
0.04%
Market CapJPY 70.82M
VolumeJPY 754,225

Data provided by Coingecko API

More Cryptocurrencies

2759
JPY 21.63
0%
Market CapJPY 118.77M
VolumeJPY 218
2760
JPY 1.72
0.10%
Market CapJPY 120.42M
VolumeJPY 31,303
2762
JPY 0.275141
1.54%
Market CapJPY 120.28M
VolumeJPY 11.79M
2763
JPY 0.01412543
8.23%
Market CapJPY 120.02M
VolumeJPY 259,264
2764
JPY 3.76
2.79%
Market CapJPY 119.86M
VolumeJPY 29,907

Data provided by Coingecko API