Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.373657 -0.58%
Market Cap
JPY 63.59M
0.57%
Volume (24)
JPY 2,429,924
3.35%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.373657

Price Change

JPY -0.0021909195
0.58%
24h Low / 24h High
JPY 0.369432 / JPY 0.376542

Trading Volume

JPY 2,429,924
3.35%
Volume / Market Cap
0.038209645
Market Dominance
0.000012952087%
Market Rank
#4653

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 63,594,519
0.57%

Fully Diluted
Market Cap

JPY 85,425,414
0.35%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.37232888 / JPY 0.37239614
Yesterday's Open / Close
JPY 0.37239614 / JPY 0.37232888
Yesterday's Change
0.35%
Yesterday's Volume
JPY 2,417,496.9

Binamon Price History

7d Low / 7d High
JPY 0.0024024332 / JPY 0.002611762
30d Low / 30d High
JPY 0.36943205 / JPY 0.37633863
90d Low / 90d High
JPY 0.35460805 / JPY 0.37968619
52 Week Low / 52 Week High
JPY 0.34345756 / JPY 0.37968619
All Time HighAug 23, 2021 (3 years ago)
JPY 89.43
99.58%
All Time LowOct 9, 2023 (1 years ago)
JPY 0.340227
9.68%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
5/11/2025
JPY 0.375978
JPY 0
JPY 0.376339
JPY 0.369432
5/10/2025
JPY 0.379686
JPY 0.375978
JPY 0.379686
JPY 0.371963
5/9/2025
JPY 0.364941
JPY 0.379686
JPY 0.366611
JPY 0.362699
5/8/2025
JPY 0.351085
JPY 0.364941
JPY 0.360707
JPY 0.35031
5/7/2025
JPY 0.350025
JPY 0.351085
JPY 0.356713
JPY 0.34911
5/6/2025
JPY 0.347271
JPY 0.350025
JPY 0.353087
JPY 0.343458
5/5/2025
JPY 0.347637
JPY 0.347271
JPY 0.348417
JPY 0.3464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,373
0.04%
Market CapJPY 2.07T
VolumeJPY 26.58B
2
JPY 2,518.53
1.21%
Market CapJPY 304.92B
VolumeJPY 20.59B
4
JPY 2.38
1.90%
Market CapJPY 139.47B
VolumeJPY 3.66B
5
JPY 654.12
1.13%
Market CapJPY 95.45B
VolumeJPY 884.86M
6
JPY 174.75
2.47%
Market CapJPY 90.79B
VolumeJPY 4.08B
8
JPY 0.235504
3.73%
Market CapJPY 35.14B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

4640
Market CapJPY 63.75M
VolumeJPY 7.09M
4635
JPY 0.090826
10.66%
Market CapJPY 63.65M
VolumeJPY 438,687
4652
JPY 0.063235
0.63%
Market CapJPY 63.54M
VolumeJPY 2.54M
4651
JPY 11.69
1.97%
Market CapJPY 63.56M
VolumeJPY 7.32M
4654
JPY 3.41
1.65%
Market CapJPY 63.55M
VolumeJPY 16,876

Data provided by Coingecko API