BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.009447+4.13%
Market Cap
BTC 1.45M
4.23%
Volume (24)
BTC 29,930
0.63%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.0094474

Price Change

BTC 0.00037476
4.13%
24h Low / 24h High
BTC 0.00904332 / BTC 0.00953896

Trading Volume

BTC 29,930
0.63%
Volume / Market Cap
0.02057889
Market Dominance
3.745722%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,454,403
4.23%

Fully Diluted
Market Cap

BTC 1,454,403
0.07%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0094456953 / BTC 0.0094473873
Yesterday's Open / Close
BTC 0.0094456953 / BTC 0.0094473873
Yesterday's Change
0.01%
Yesterday's Volume
BTC 30,656.732

BNB Price History

7d Low / 7d High
BTC 532.77145 / BTC 615.14736
30d Low / 30d High
BTC 0.0090654289 / BTC 0.0094983808
90d Low / 90d High
BTC 0.0088271447 / BTC 0.0094983808
52 Week Low / 52 Week High
BTC 0.0086006635 / BTC 0.0094983808
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
50.66%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
135199.91%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.009445
BNB/BTC
BTC 0.000001
BTC 547
Recently
Binance US
Binance US
BTC 0.009422
BNB/BTC
BTC 0.000058
BTC 3
Recently
KuCoin
KuCoin
BTC 0.009443
BNB/BTC
BTC 0.000011
BTC 1
Recently
Gate.io
Gate.io
BTC 0.009437
BNB/BTC
BTC 0.000012
BTC 1
Recently

BNB Historical Price Data (BTC)

Date
4/24/2024
BTC 0.009139
BTC 0
BTC 0.009498
BTC 0.009065
4/23/2024
BTC 0.009054
BTC 0.009139
BTC 0.009216
BTC 0.008999
4/22/2024
BTC 0.00892
BTC 0.009054
BTC 0.009178
BTC 0.00892
4/21/2024
BTC 0.008792
BTC 0.00892
BTC 0.008942
BTC 0.008769
4/20/2024
BTC 0.008689
BTC 0.008792
BTC 0.008843
BTC 0.008677
4/19/2024
BTC 0.0087
BTC 0.008689
BTC 0.00878
BTC 0.008601
4/18/2024
BTC 0.008713
BTC 0.0087
BTC 0.00894
BTC 0.008648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,393
3.40%
Market CapBTC 1.27T
VolumeBTC 30.11B
2
BTC 3,152.92
2.76%
Market CapBTC 384.61B
VolumeBTC 15.43B
4
BTC 608.2
0.60%
Market CapBTC 93.47B
VolumeBTC 1.91B
8
BTC 0.527382
3.59%
Market CapBTC 29.1B
VolumeBTC 1.42B
11
BTC 0.475213
5.43%
Market CapBTC 16.73B
VolumeBTC 497.86M
578
BTC 0.999821
0.01%
Market CapBTC 70.47M
VolumeBTC 638,462

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 467,818
2
BTC 0.04898218
0.68%
Market CapBTC 5.98M
VolumeBTC 240,231
3
BTC 0.00001555
3.58%
Market CapBTC 1.72M
VolumeBTC 827,684
5
BTC 0.00227639
3.22%
Market CapBTC 1.02M
VolumeBTC 64,966
6
BTC 0.00001554
3.48%
Market CapBTC 519,136
VolumeBTC 118,953

Data provided by Coingecko API