BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
JPY 0.535368 -2.98%
Market Cap
JPY 5.35B
2.96%
Volume (24)
JPY 508,284
1.05%
Circulating Supply
9,996,402,400 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
JPY 0.535368

Price Change

JPY -0.016452928
2.98%
24h Low / 24h High
JPY 0.533268 / JPY 0.553556

Trading Volume

JPY 508,284
1.05%
Volume / Market Cap
0.000094966081
Market Dominance
0.0012426163%
Market Rank
#827

BCGame Coin Supply

Circulating Supply
9,996,402,393.095 BC
Total Supply
9,996,402,393.095 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
JPY 5,352,268,900
2.96%

Fully Diluted
Market Cap

JPY 5,352,268,900
2.26%

BCGame Coin Price Yesterday

Yesterday's Low / High
JPY 0.54673098 / JPY 0.54887418
Yesterday's Open / Close
JPY 0.54673098 / JPY 0.54887418
Yesterday's Change
2.27%
Yesterday's Volume
JPY 2,102,660.1

BCGame Coin Price History

7d Low / 7d High
JPY 0.0037103484 / JPY 0.0043296982
30d Low / 30d High
JPY 0.54607761 / JPY 0.61621941
90d Low / 90d High
JPY 0.54607761 / JPY 0.62118829
52 Week Low / 52 Week High
JPY 0.54607761 / JPY 0.62780268
All Time HighJan 19, 2025 (3 months ago)
JPY 1.35
60.33%
All Time LowApr 7, 2025 (25 days ago)
JPY 0.423389
26.14%

Data provided by Coingecko API

BC to JPY converter

BCGame Coin
BCGame CoinBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to JPY)

BCJPY by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (JPY)

Date
5/1/2025
JPY 0.594558
JPY 0
JPY 0.616219
JPY 0.546078
4/30/2025
JPY 0.579067
JPY 0.594558
JPY 0.592092
JPY 0.564684
4/29/2025
JPY 0.589269
JPY 0.579067
JPY 0.598343
JPY 0.576568
4/28/2025
JPY 0.605236
JPY 0.589269
JPY 0.621188
JPY 0.58614
4/27/2025
JPY 0.608988
JPY 0.605236
JPY 0.612627
JPY 0.598432
4/26/2025
JPY 0.610658
JPY 0.608988
JPY 0.614636
JPY 0.601934
4/25/2025
JPY 0.615115
JPY 0.610658
JPY 0.627803
JPY 0.6088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,975
0.34%
Market CapJPY 1.93T
VolumeJPY 23.71B
2
JPY 1,845.15
0.04%
Market CapJPY 222.8B
VolumeJPY 11.7B
4
JPY 2.21
0.60%
Market CapJPY 129.36B
VolumeJPY 1.84B
5
JPY 600.26
0.02%
Market CapJPY 87.57B
VolumeJPY 606.89M
6
JPY 148.39
1.50%
Market CapJPY 76.87B
VolumeJPY 3.21B
8
JPY 0.181914
0.13%
Market CapJPY 27.12B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

824
JPY 32.22
1.25%
Market CapJPY 5.39B
VolumeJPY 13.31M
825
JPY 537.41
3.40%
Market CapJPY 5.37B
VolumeJPY 70.02M
826
JPY 48.97
1.37%
Market CapJPY 5.36B
VolumeJPY 53.52M
828
JPY 11.81
2.21%
Market CapJPY 5.35B
VolumeJPY 668.76M
829
JPY 0.809336
2.51%
Market CapJPY 5.34B
VolumeJPY 1.05B

Data provided by Coingecko API