BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
JPY 1.29+ 0.85%
Market Cap
JPY 12.9B
0.89%
Volume (24)
JPY 1,283,200
1.94%
Circulating Supply
9,990,124,300 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
JPY 1.29

Price Change

JPY 0.01093186
0.85%
24h Low / 24h High
JPY 1.27 / JPY 1.3

Trading Volume

JPY 1,283,200
1.94%
Volume / Market Cap
0.000099479356
Market Dominance
0.0022974345%
Market Rank
#548

BCGame Coin Supply

Circulating Supply
9,990,124,341.27 BC
Total Supply
9,990,124,341.27 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
JPY 12,899,159,000
0.89%

Fully Diluted
Market Cap

JPY 12,899,159,000
0.87%

BCGame Coin Price Yesterday

Yesterday's Low / High
JPY 1.2797897 / JPY 1.2802143
Yesterday's Open / Close
JPY 1.2797897 / JPY 1.2802143
Yesterday's Change
0.78%
Yesterday's Volume
JPY 521,015.07

BCGame Coin Price History

7d Low / 7d High
JPY 0.0078457994 / JPY 0.008997172
30d Low / 30d High
JPY 1.241357 / JPY 1.2916743
90d Low / 90d High
JPY 1.2031161 / JPY 1.3538907
52 Week Low / 52 Week High
JPY 1.1718015 / JPY 1.3538907
All Time HighJul 18, 2025 (17 days ago)
JPY 1.62
20.25%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.423389
204.87%

Data provided by Coingecko API

BC to JPY converter

BCGame Coin
BCGame CoinBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to JPY)

BCJPY by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (JPY)

Date
8/3/2025
JPY 1.260037
JPY 0
JPY 1.291674
JPY 1.260037
8/2/2025
JPY 1.264216
JPY 1.260037
JPY 1.29051
JPY 1.241357
8/1/2025
JPY 1.311896
JPY 1.264216
JPY 1.317769
JPY 1.262522
7/31/2025
JPY 1.201674
JPY 1.311896
JPY 1.353891
JPY 1.201674
7/30/2025
JPY 1.192302
JPY 1.201674
JPY 1.201326
JPY 1.171802
7/29/2025
JPY 1.189519
JPY 1.192302
JPY 1.21343
JPY 1.183132
7/28/2025
JPY 1.21717
JPY 1.189519
JPY 1.246688
JPY 1.195967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,877
0.96%
Market CapJPY 2.29T
VolumeJPY 28.86B
2
JPY 3,647.81
5.30%
Market CapJPY 439.97B
VolumeJPY 23.35B
3
JPY 3.04
5.01%
Market CapJPY 180.36B
VolumeJPY 5.49B
5
JPY 762.56
2.06%
Market CapJPY 106.18B
VolumeJPY 940.59M
6
JPY 165.61
2.54%
Market CapJPY 89.06B
VolumeJPY 4.66B
10
JPY 0.204257
2.75%
Market CapJPY 30.71B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

547
JPY 20.21
1.17%
Market CapJPY 12.94B
VolumeJPY 20.43M
549
JPY 102.24
2.14%
Market CapJPY 12.9B
VolumeJPY 1.21B
Market CapJPY 12.9B
VolumeJPY 4.62B
551
JPY 145.87
0.06%
Market CapJPY 12.86B
VolumeJPY 380.35M
552
JPY 6.38
2.04%
Market CapJPY 12.81B
VolumeJPY 4.96B

Data provided by Coingecko API