BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
JPY 1.033 -1.24%
Market Cap
JPY 10.32B
1.08%
Volume (24)
JPY 3,414,114
7.57%
Circulating Supply
9,989,839,200 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
JPY 1.033

Price Change

JPY -0.012981437
1.24%
24h Low / 24h High
JPY 1.019 / JPY 1.052

Trading Volume

JPY 3,414,114
7.57%
Volume / Market Cap
0.00033072606
Market Dominance
0.0017022855%
Market Rank
#671

BCGame Coin Supply

Circulating Supply
9,989,839,219.289 BC
Total Supply
9,989,839,219.289 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
JPY 10,323,087,000
1.08%

Fully Diluted
Market Cap

JPY 10,323,087,000
1.18%

BCGame Coin Price Yesterday

Yesterday's Low / High
JPY 1.0456256 / JPY 1.0458404
Yesterday's Open / Close
JPY 1.0458404 / JPY 1.0456256
Yesterday's Change
1.22%
Yesterday's Volume
JPY 1,990,273.2

BCGame Coin Price History

7d Low / 7d High
JPY 0.0067916108 / JPY 0.0075961141
30d Low / 30d High
JPY 1.0400362 / JPY 1.0878942
90d Low / 90d High
JPY 1.0024474 / JPY 1.1199929
52 Week Low / 52 Week High
JPY 1.0024474 / JPY 1.1204116
All Time HighJul 18, 2025 (1 months ago)
JPY 1.62
36.19%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.423389
143.92%

Data provided by Coingecko API

BC to JPY converter

BCGame Coin
BCGame CoinBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to JPY)

BCJPY by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (JPY)

Date
9/14/2025
JPY 1.061687
JPY 0
JPY 1.087894
JPY 1.040036
9/13/2025
JPY 1.062207
JPY 1.061687
JPY 1.074682
JPY 1.041913
9/12/2025
JPY 1.055135
JPY 1.062207
JPY 1.094082
JPY 1.040118
9/11/2025
JPY 1.114481
JPY 1.055135
JPY 1.119993
JPY 1.002447
9/10/2025
JPY 1.097828
JPY 1.114481
JPY 1.120412
JPY 1.08685
9/9/2025
JPY 1.089647
JPY 1.097828
JPY 1.105312
JPY 1.073475
9/8/2025
JPY 1.078917
JPY 1.089647
JPY 1.106982
JPY 1.077173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 5 minutes and 24 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,433
0.20%
Market CapJPY 2.3T
VolumeJPY 47.39B
2
JPY 4,502.02
2.64%
Market CapJPY 543.27B
VolumeJPY 35.04B
3
JPY 3
1.32%
Market CapJPY 178.91B
VolumeJPY 5.8B
5
JPY 920.35
0.91%
Market CapJPY 128.07B
VolumeJPY 1.42B
6
JPY 233.61
4.09%
Market CapJPY 126.75B
VolumeJPY 10.7B
8
JPY 0.264504
5.12%
Market CapJPY 39.94B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

668
JPY 11.6
6.24%
Market CapJPY 10.41B
VolumeJPY 1.28B
Market CapJPY 10.37B
VolumeJPY 249.55M
670
JPY 24.27
3.33%
Market CapJPY 10.33B
VolumeJPY 468.69M
672
JPY 2,577.43
2.54%
Market CapJPY 10.31B
VolumeJPY 30.88M
Market CapJPY 10.29B
VolumeJPY 2.51B

Data provided by Coingecko API