BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
JPY 1.16+ 0.43%
Market Cap
JPY 11.59B
0.30%
Volume (24)
JPY 1,392,201
0.71%
Circulating Supply
10,000,000,000 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
JPY 1.16

Price Change

JPY 0.00497626
0.43%
24h Low / 24h High
JPY 1.15 / JPY 1.19

Trading Volume

JPY 1,392,201
0.71%
Volume / Market Cap
0.00012015532
Market Dominance
0.0020299885%
Market Rank
#635

BCGame Coin Supply

Circulating Supply
9,999,999,996.734 BC
Total Supply
9,999,999,996.734 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
JPY 11,586,678,000
0.30%

Fully Diluted
Market Cap

JPY 11,586,678,000
1.77%

BCGame Coin Price Yesterday

Yesterday's Low / High
JPY 1.1791627 / JPY 1.1798965
Yesterday's Open / Close
JPY 1.1798965 / JPY 1.1791627
Yesterday's Change
1.66%
Yesterday's Volume
JPY 1,562,858.2

BCGame Coin Price History

7d Low / 7d High
JPY 0.0068635344 / JPY 0.0078084352
30d Low / 30d High
JPY 1.1232529 / JPY 1.1845436
90d Low / 90d High
JPY 1.055905 / JPY 1.1845436
52 Week Low / 52 Week High
JPY 1.055905 / JPY 1.2205873
All Time HighJan 19, 2025 (11 days ago)
JPY 1.35
13.82%
All Time LowJan 19, 2025 (11 days ago)
JPY 0.90763
27.81%

Data provided by Coingecko API

BC to JPY converter

BCGame Coin
BCGame CoinBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to JPY)

BCJPY by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (JPY)

Date
1/30/2025
JPY 1.123253
JPY 0
JPY 1.184544
JPY 1.123253
1/29/2025
JPY 1.093745
JPY 1.123253
JPY 1.15569
JPY 1.093745
1/28/2025
JPY 1.117597
JPY 1.093745
JPY 1.152524
JPY 1.094968
1/27/2025
JPY 1.111655
JPY 1.117597
JPY 1.118218
JPY 1.055905
1/26/2025
JPY 1.168529
JPY 1.111655
JPY 1.184719
JPY 1.112726
1/25/2025
JPY 1.148074
JPY 1.168529
JPY 1.182747
JPY 1.118283
1/24/2025
JPY 1.170565
JPY 1.148074
JPY 1.220587
JPY 1.14656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,722
0.42%
Market CapJPY 2.07T
VolumeJPY 40.73B
2
JPY 3,268.5
4.04%
Market CapJPY 393.87B
VolumeJPY 18.89B
3
JPY 3.11
0.01%
Market CapJPY 179.32B
VolumeJPY 4.29B
5
JPY 237.77
1.19%
Market CapJPY 115.63B
VolumeJPY 5.07B
6
JPY 678.01
0.74%
Market CapJPY 98.92B
VolumeJPY 517.23M
8
JPY 0.331169
0.50%
Market CapJPY 48.94B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

633
JPY 23.28
2.53%
Market CapJPY 11.75B
VolumeJPY 2.29B
631
JPY 23.5
0.78%
Market CapJPY 11.75B
VolumeJPY 1.38B
634
JPY 16.02
3.59%
Market CapJPY 11.62B
VolumeJPY 2.23B
636
JPY 14.34
2.93%
Market CapJPY 11.55B
VolumeJPY 250.56M
637
JPY 82.43
2.07%
Market CapJPY 11.53B
VolumeJPY 1.24B

Data provided by Coingecko API