BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
JPY 1.17+ 0.01%
Market Cap
JPY 11.78B
0.51%
Volume (24)
JPY 7,164,985
0.64%
Circulating Supply
9,990,147,600 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
JPY 1.17

Price Change

JPY 0.00012656
0.01%
24h Low / 24h High
JPY 1.14 / JPY 1.19

Trading Volume

JPY 7,164,985
0.64%
Volume / Market Cap
0.00060846927
Market Dominance
0.0019966989%
Market Rank
#594

BCGame Coin Supply

Circulating Supply
9,990,147,561.831 BC
Total Supply
9,990,147,561.831 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
JPY 11,775,426,000
0.51%

Fully Diluted
Market Cap

JPY 11,775,426,000
0.05%

BCGame Coin Price Yesterday

Yesterday's Low / High
JPY 1.1774245 / JPY 1.1811155
Yesterday's Open / Close
JPY 1.1811155 / JPY 1.1774245
Yesterday's Change
0.79%
Yesterday's Volume
JPY 9,585,735.7

BCGame Coin Price History

7d Low / 7d High
JPY 0.0061991677 / JPY 0.0099778824
30d Low / 30d High
JPY 1.1609631 / JPY 1.2337351
90d Low / 90d High
JPY 1.1609631 / JPY 1.3414153
52 Week Low / 52 Week High
JPY 0.90825381 / JPY 1.4817704
All Time HighJul 18, 2025 (5 days ago)
JPY 1.62
27.31%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.423389
177.88%

Data provided by Coingecko API

BC to JPY converter

BCGame Coin
BCGame CoinBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to JPY)

BCJPY by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (JPY)

Date
7/23/2025
JPY 1.233735
JPY 0
JPY 1.233735
JPY 1.160963
7/22/2025
JPY 1.269455
JPY 1.233735
JPY 1.315982
JPY 1.205289
7/21/2025
JPY 1.290032
JPY 1.269455
JPY 1.334072
JPY 1.274676
7/20/2025
JPY 1.319444
JPY 1.290032
JPY 1.341415
JPY 1.286812
7/19/2025
JPY 1.330608
JPY 1.319444
JPY 1.334502
JPY 1.299508
7/18/2025
JPY 0.937894
JPY 1.330608
JPY 1.48177
JPY 0.936981
7/17/2025
JPY 0.927833
JPY 0.937894
JPY 0.960412
JPY 0.908254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,415
0.37%
Market CapJPY 2.36T
VolumeJPY 53.77B
2
JPY 3,636.15
0.53%
Market CapJPY 438.96B
VolumeJPY 50.74B
3
JPY 3.11
9.66%
Market CapJPY 183.8B
VolumeJPY 14.87B
5
JPY 764.52
3.61%
Market CapJPY 106.49B
VolumeJPY 3.86B
6
JPY 185.8
5.71%
Market CapJPY 100.06B
VolumeJPY 24.75B
8
JPY 0.235003
8.11%
Market CapJPY 35.29B
VolumeJPY 17.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.93B
VolumeJPY 4.44B
592
JPY 28.29
12.38%
Market CapJPY 11.93B
VolumeJPY 1.38B
593
JPY 3.36
5.63%
Market CapJPY 11.81B
VolumeJPY 3.28B
595
JPY 2.08
12.57%
Market CapJPY 11.63B
VolumeJPY 2.86B
596
JPY 13.69
10.01%
Market CapJPY 11.59B
VolumeJPY 2.23B

Data provided by Coingecko API