Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
RUB 0.013796 -41.57%
Market Cap
RUB 13.8M
41.71%
Volume (24)
RUB 2,127,996
3.42%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
RUB 0.01379583

Price Change

RUB -0.0098132193
41.57%
24h Low / 24h High
RUB 0.01267679 / RUB 0.02366763

Trading Volume

RUB 2,127,996
3.42%
Volume / Market Cap
0.15424925
Market Dominance
0.0000036075627%
Market Rank
#5862

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
RUB 13,795,827
41.71%

Fully Diluted
Market Cap

RUB 13,795,827
29.42%

Bionergy Price Yesterday

Yesterday's Low / High
RUB 0.019495822 / RUB 0.019598369
Yesterday's Open / Close
RUB 0.019495822 / RUB 0.019598369
Yesterday's Change
29.42%
Yesterday's Volume
RUB 6,959,965.8

Bionergy Price History

7d Low / 7d High
RUB 0.00012411335 / RUB 0.00075986763
30d Low / 30d High
RUB 0.015010631 / RUB 0.050746896
90d Low / 90d High
RUB 0.019495822 / RUB 0.024181569
52 Week Low / 52 Week High
RUB 0.015010631 / RUB 0.078912642
All Time HighDec 16, 2024 (3 days ago)
RUB 0.086893
84.12%
All Time LowDec 19, 2024 (0 days ago)
RUB 0.01267679
8.83%

Data provided by Coingecko API

BIO to RUB converter

Bionergy
BionergyBIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to RUB)

BIORUB by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (RUB)

Date
12/18/2024
RUB 0.0207
RUB 0
RUB 0.027953
RUB 0.015011
12/17/2024
RUB 0.050747
RUB 0.0207
RUB 0.053823
RUB 0.0311
12/16/2024
RUB 0.050876
RUB 0.050747
RUB 0.078913
RUB 0.020964
12/15/2024
RUB 0.019404
RUB 0.050876
RUB 0.025453
RUB 0.019404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,932
2.95%
Market CapRUB 2T
VolumeRUB 94.12B
2
RUB 3,623.29
6.34%
Market CapRUB 436.44B
VolumeRUB 57.93B
4
RUB 2.33
5.40%
Market CapRUB 133.67B
VolumeRUB 21.25B
5
RUB 691.96
3.21%
Market CapRUB 100.95B
VolumeRUB 2.51B
6
RUB 205.81
4.92%
Market CapRUB 98.79B
VolumeRUB 9.2B
7
RUB 0.351088
8.68%
Market CapRUB 51.76B
VolumeRUB 7.41B

Data provided by Coingecko API

More Cryptocurrencies

5858
RUB 0.785002
3.98%
Market CapRUB 13.83M
VolumeRUB 244
Market CapRUB 13.82M
VolumeRUB 153,779
5861
RUB 1.27
1.78%
Market CapRUB 13.8M
VolumeRUB 3,512
5860
RUB 0.00009558
4.22%
Market CapRUB 13.79M
VolumeRUB 11,431
5864
RUB 0.01377139
1.02%
Market CapRUB 13.77M
VolumeRUB 18,925

Data provided by Coingecko API