Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
RUB 0.001977 -4.36%
Market Cap
RUB 1.98M
4.60%
Volume (24)
RUB 13,147
0.76%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
RUB 0.00197701

Price Change

RUB -0.000090190684
4.36%
24h Low / 24h High
RUB 0.00196733 / RUB 0.0021251

Trading Volume

RUB 13,147.12
0.76%
Volume / Market Cap
0.0066468549
Market Dominance
<0.000001%
Market Rank
#8093

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
RUB 1,977,946
4.60%

Fully Diluted
Market Cap

RUB 1,977,946
1.63%

Bionergy Price Yesterday

Yesterday's Low / High
RUB 0.002003043 / RUB 0.0020182937
Yesterday's Open / Close
RUB 0.002003043 / RUB 0.0020182937
Yesterday's Change
1.67%
Yesterday's Volume
RUB 14,976.066

Bionergy Price History

7d Low / 7d High
RUB 0.000019124567 / RUB 0.000021492575
30d Low / 30d High
RUB 0.0019199758 / RUB 0.0021137939
90d Low / 90d High
RUB 0.0019227934 / RUB 0.0021137939
52 Week Low / 52 Week High
RUB 0.0018626793 / RUB 0.0021137939
All Time HighDec 16, 2024 (1 months ago)
RUB 0.086893
97.72%
All Time LowJan 27, 2025 (5 days ago)
RUB 0.00185542
6.75%

Data provided by Coingecko API

BIO to RUB converter

Bionergy
BionergyBIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to RUB)

BIORUB by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (RUB)

Date
1/26/2025
RUB 0.002086
RUB 0
RUB 0.002096
RUB 0.002086
1/25/2025
RUB 0.002064
RUB 0.002086
RUB 0.0021
RUB 0.002044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,880
2.27%
Market CapRUB 2.02T
VolumeRUB 42.06B
2
RUB 3,243.41
3.15%
Market CapRUB 391.22B
VolumeRUB 26.65B
3
RUB 2.97
3.26%
Market CapRUB 171.87B
VolumeRUB 3.94B
5
RUB 226.74
4.56%
Market CapRUB 110.69B
VolumeRUB 4.36B
6
RUB 668.32
2.08%
Market CapRUB 97.51B
VolumeRUB 573.06M
8
RUB 0.322312
3.16%
Market CapRUB 47.7B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

8090
RUB 0.00198921
5.16%
Market CapRUB 1.99M
VolumeRUB 4,280
8091
Market CapRUB 1.99M
VolumeRUB 31,388
8092
RUB 0.198279
3.48%
Market CapRUB 1.98M
VolumeRUB 659
8094
RUB 0.04356376
5.40%
Market CapRUB 1.98M
VolumeRUB 76,554
8095
RUB 0.00197666
5.37%
Market CapRUB 1.97M
VolumeRUB 1,781

Data provided by Coingecko API