Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
INR 0.002539+ 3.71%
Market Cap
INR 2.54M
1.62%
Volume (24)
INR 29,846
0.31%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
INR 0.00253899

Price Change

INR 0.00009083
3.71%
24h Low / 24h High
INR 0.0024271 / INR 0.00257832

Trading Volume

INR 29,846
0.31%
Volume / Market Cap
0.011755091
Market Dominance
<0.000001%
Market Rank
#7697

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
INR 2,538,985
1.62%

Fully Diluted
Market Cap

INR 2,538,985
1.46%

Bionergy Price Yesterday

Yesterday's Low / High
INR 0.0025726474 / INR 0.0025806975
Yesterday's Open / Close
INR 0.0025806975 / INR 0.0025726474
Yesterday's Change
1.46%
Yesterday's Volume
INR 8,624.5638

Bionergy Price History

7d Low / 7d High
INR 0.0000276273 / INR 0.000030715736
30d Low / 30d High
INR 0.0024568219 / INR 0.0025879942
90d Low / 90d High
INR 0.0023947826 / INR 0.002625828
52 Week Low / 52 Week High
INR 0.0023947826 / INR 0.0026469178
All Time HighDec 16, 2024 (1 months ago)
INR 0.070829
96.43%
All Time LowDec 31, 2024 (18 days ago)
INR 0.00178873
41.36%

Data provided by Coingecko API

BIO to INR converter

Bionergy
BionergyBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to INR)

BIOINR by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (INR)

Date
1/17/2025
INR 0.002481
INR 0
INR 0.002581
INR 0.002481
1/16/2025
INR 0.002588
INR 0.002481
INR 0.002588
INR 0.002457
1/15/2025
INR 0.002554
INR 0.002588
INR 0.002589
INR 0.0025
1/14/2025
INR 0.00251
INR 0.002554
INR 0.002579
INR 0.00251
1/13/2025
INR 0.002601
INR 0.00251
INR 0.002626
INR 0.002395
1/12/2025
INR 0.002629
INR 0.002601
INR 0.002647
INR 0.002578
1/11/2025
INR 0.002611
INR 0.002629
INR 0.002634
INR 0.002587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,127
1.20%
Market CapINR 2.06T
VolumeINR 54.33B
2
INR 3,284.22
4.20%
Market CapINR 395.76B
VolumeINR 34.2B
3
INR 3.2
1.20%
Market CapINR 183.95B
VolumeINR 10.39B
5
INR 257.37
18.60%
Market CapINR 125.23B
VolumeINR 23.73B
6
INR 702.03
2.96%
Market CapINR 102.42B
VolumeINR 1.35B
7
INR 0.394986
4.61%
Market CapINR 58.32B
VolumeINR 6.59B

Data provided by Coingecko API

More Cryptocurrencies

7693
INR 0.00255346
13.59%
Market CapINR 2.55M
VolumeINR 509
Market CapINR 2.54M
VolumeINR 183,444
7695
INR 577.14
0%
Market CapINR 2.48M
VolumeINR 55,095
7698
INR 0.00253941
17.62%
Market CapINR 2.54M
VolumeINR 4,349
7699
INR 0.03350105
0.88%
Market CapINR 2.53M
VolumeINR 4,803

Data provided by Coingecko API