Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
0.000014+ 3.55%
Market Cap
€14,436
3.48%
Volume (24)
40
0.35%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
€0.00001445

Price Change

€<0.000001
3.55%
24h Low / 24h High
€0.00001386 / €0.00001444

Trading Volume

€39.57
0.35%
Volume / Market Cap
0.0027409976
Market Dominance
<0.000001%
Market Rank
#8317

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
€14,436.35
3.48%

Fully Diluted
Market Cap

€14,436.35
3.93%

Bionergy Price Yesterday

Yesterday's Low / High
€0.000013865908 / €0.000013914791
Yesterday's Open / Close
€0.000013914791 / €0.000013865908
Yesterday's Change
4.03%
Yesterday's Volume
€33.521539

Bionergy Price History

7d Low / 7d High
€0.00001450284 / €0.000015776094
30d Low / 30d High
€0.000013860273 / €0.000014656997
90d Low / 90d High
€0.000013860273 / €0.000014493818
52 Week Low / 52 Week High
€0.000013860273 / €0.000015046479
All Time HighDec 16, 2024 (2 months ago)
€0.00079527
98.18%
All Time LowFeb 20, 2025 (0 days ago)
€0.00001386
4.24%

Data provided by Coingecko API

BIO to EUR converter

Bionergy
BionergyBIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to EUR)

BIOEUR by TradingView

Bionergy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
BIO/EUR
€0.0074
€5,719
Recently

Bionergy Historical Price Data (EUR)

Date
2/20/2025
€0.000014
€0
€0.000014
€0.000014
2/19/2025
€0.000014
€0.000014
€0.000014
€0.000014
2/17/2025
€0.000015
€0
€0.000015
€0.000015
2/16/2025
€0.000015
€0.000015
€0.000015
€0.000015
2/14/2025
€0.000015
€0
€0.000015
€0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,469
2.23%
Market Cap€1.97T
Volume€33.61B
2
2,836.47
3.60%
Market Cap€341.68B
Volume€17.43B
3
2.7
0.27%
Market Cap€155.66B
Volume€3.42B
5
667.24
2.88%
Market Cap€97.3B
Volume€710.9M
6
179.97
4.21%
Market Cap€87.82B
Volume€4.24B
8
0.26
2.46%
Market Cap€38.4B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

8314
0.0008195
2.28%
Market Cap€14,535
Volume€105
8315
0.00015489
0%
Market Cap€14,676
Volume€132
8316
0.00001452
3.18%
Market Cap€14,515
Volume€33
8318
Market Cap€14,387
Volume€60
8319
0.0000144
7.15%
Market Cap€14,393
Volume€567

Data provided by Coingecko API