Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
JPY 0.029983 -62.01%
Market Cap
JPY 29.99M
0%
Volume (24)
JPY 18,008,314
6.48%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
JPY 0.02998322

Price Change

JPY -0.048931061
62.01%
24h Low / 24h High
JPY 0.0216704 / JPY 0.079675

Trading Volume

JPY 18,008,314
6.48%
Volume / Market Cap
0.60044374
Market Dominance
0.0000051006826%
Market Rank
#5547

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
JPY 29,991,676

Fully Diluted
Market Cap

JPY 29,991,676
39.71%

Bionergy Price Yesterday

Yesterday's Low / High
JPY 0.047596058 / JPY 0.05189521
Yesterday's Open / Close
JPY 0.047596058 / JPY 0.05189521
Yesterday's Change
39.73%
Yesterday's Volume
JPY 17,658,789

Bionergy Price History

7d Low / 7d High
JPY 0.00014350166 / JPY 0.00075986763
30d Low / 30d High
JPY 0.046256629 / JPY 0.07932052
90d Low / 90d High
JPY 0.046256629 / JPY 0.11725099
52 Week Low / 52 Week High
JPY 0.028914051 / JPY 0.11725099
All Time HighDec 16, 2024 (1 days ago)
JPY 0.128805
76.72%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.0216704
38.36%

Data provided by Coingecko API

BIO to JPY converter

Bionergy
BionergyBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to JPY)

BIOJPY by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (JPY)

Date
12/17/2024
JPY 0.074351
JPY 0
JPY 0.079321
JPY 0.046257
12/16/2024
JPY 0.075732
JPY 0.074351
JPY 0.117251
JPY 0.031276
12/15/2024
JPY 0.028914
JPY 0.075732
JPY 0.037887
JPY 0.028914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,791
3.45%
Market CapJPY 2.06T
VolumeJPY 105.2B
2
JPY 3,846.09
4.23%
Market CapJPY 463.7B
VolumeJPY 37.98B
3
JPY 2.5
3.34%
Market CapJPY 143.02B
VolumeJPY 16.23B
5
JPY 714.2
0.53%
Market CapJPY 104.35B
VolumeJPY 1.98B
6
JPY 215.83
0.78%
Market CapJPY 103.51B
VolumeJPY 8.7B
7
JPY 0.383734
4.29%
Market CapJPY 56.51B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5545
JPY 0.239493
0.83%
Market CapJPY 30.05M
VolumeJPY 324,678
5559
JPY 0.02986704
18.68%
Market CapJPY 30.02M
VolumeJPY 3.39M
5546
JPY 1,304.95
4.91%
Market CapJPY 30M
VolumeJPY 9,436
5548
JPY 12.38
7.16%
Market CapJPY 29.97M
VolumeJPY 3,134
5549
JPY 0.462937
3.58%
Market CapJPY 29.96M
VolumeJPY 109,038

Data provided by Coingecko API