Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
JPY 0.002301 -6.44%
Market Cap
JPY 2.3M
6.49%
Volume (24)
JPY 4,411
0.03%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
JPY 0.00230133

Price Change

JPY -0.00015838074
6.44%
24h Low / 24h High
JPY 0.00227966 / JPY 0.002471

Trading Volume

JPY 4,411.02
0.03%
Volume / Market Cap
0.0019168047
Market Dominance
<0.000001%
Market Rank
#10786

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
JPY 2,301,236
6.49%

Fully Diluted
Market Cap

JPY 2,301,236
6.38%

Bionergy Price Yesterday

Yesterday's Low / High
JPY 0.0024577559 / JPY 0.0024585429
Yesterday's Open / Close
JPY 0.0024577559 / JPY 0.0024585429
Yesterday's Change
6.38%
Yesterday's Volume
JPY 5,152.6321

Bionergy Price History

7d Low / 7d High
JPY 0.000016085553 / JPY 0.000016950453
30d Low / 30d High
JPY 0.0024577559 / JPY 0.0024703982
90d Low / 90d High
JPY 0.0024431562 / JPY 0.0024847952
52 Week Low / 52 Week High
JPY 0.0024431562 / JPY 0.0024847952
All Time HighDec 16, 2024 (9 months ago)
JPY 0.128805
98.21%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00095114
141.95%

Data provided by Coingecko API

BIO to JPY converter

Bionergy
BionergyBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to JPY)

BIOJPY by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (JPY)

Date
9/17/2025
JPY 0.002459
JPY 0
JPY 0.002485
JPY 0.002443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 31 minutes and 5 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,982
2.34%
Market CapJPY 2.25T
VolumeJPY 50.86B
2
JPY 4,189.22
6.15%
Market CapJPY 504.89B
VolumeJPY 43.05B
4
JPY 2.82
5.29%
Market CapJPY 168.38B
VolumeJPY 7.08B
5
JPY 1,021.51
3.78%
Market CapJPY 142.02B
VolumeJPY 3.23B
6
JPY 222.06
6.96%
Market CapJPY 120.65B
VolumeJPY 9.26B
8
JPY 0.239614
9.89%
Market CapJPY 36.18B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

10783
Market CapJPY 2.31M
VolumeJPY 1,560
10784
JPY 0.00230232
9.48%
Market CapJPY 2.3M
VolumeJPY 41,658
10785
JPY 0.00230125
7.11%
Market CapJPY 2.3M
VolumeJPY 2,453
10787
JPY 0.00000001
0%
Market CapJPY 2.3M
VolumeJPY 163
10788
JPY 0.00229924
0%
Market CapJPY 2.3M
VolumeJPY 281

Data provided by Coingecko API