Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
JPY 0.002194+ 0.39%
Market Cap
JPY 2.19M
0.39%
Volume (24)
JPY 5,285
0.28%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
JPY 0.00219371

Price Change

JPY 0.00000843
0.39%
24h Low / 24h High
JPY 0.00217036 / JPY 0.00221148

Trading Volume

JPY 5,284.77
0.28%
Volume / Market Cap
0.0024090581
Market Dominance
<0.000001%
Market Rank
#8335

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
JPY 2,193,708
0.39%

Fully Diluted
Market Cap

JPY 2,193,708
0.56%

Bionergy Price Yesterday

Yesterday's Low / High
JPY 0.0021785311 / JPY 0.002184527
Yesterday's Open / Close
JPY 0.002184527 / JPY 0.0021785311
Yesterday's Change
0.56%
Yesterday's Volume
JPY 5,262.6524

Bionergy Price History

7d Low / 7d High
JPY 0.00001450284 / JPY 0.000015776094
30d Low / 30d High
JPY 0.0021703616 / JPY 0.0023292865
90d Low / 90d High
JPY 0.0021703616 / JPY 0.0022859593
52 Week Low / 52 Week High
JPY 0.0021703616 / JPY 0.0024052183
All Time HighDec 16, 2024 (2 months ago)
JPY 0.128805
98.30%
All Time LowFeb 20, 2025 (0 days ago)
JPY 0.00217036
1.08%

Data provided by Coingecko API

BIO to JPY converter

Bionergy
BionergyBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to JPY)

BIOJPY by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (JPY)

Date
2/20/2025
JPY 0.002284
JPY 0
JPY 0.002284
JPY 0.00217
2/19/2025
JPY 0.002252
JPY 0.002284
JPY 0.002286
JPY 0.002252
2/17/2025
JPY 0.002329
JPY 0
JPY 0.002341
JPY 0.002325
2/16/2025
JPY 0.002362
JPY 0.002329
JPY 0.002364
JPY 0.002339
2/14/2025
JPY 0.002376
JPY 0
JPY 0.002405
JPY 0.002366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,275
1.09%
Market CapJPY 1.95T
VolumeJPY 26.39B
2
JPY 2,781.23
1.93%
Market CapJPY 335.36B
VolumeJPY 15.7B
3
JPY 2.66
1.44%
Market CapJPY 153.86B
VolumeJPY 3.36B
5
JPY 657.81
1.43%
Market CapJPY 95.93B
VolumeJPY 553.95M
6
JPY 177.42
2.99%
Market CapJPY 86.63B
VolumeJPY 4.16B
8
JPY 0.25477
0.49%
Market CapJPY 37.78B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

8332
JPY 0.00220901
3.78%
Market CapJPY 2.21M
VolumeJPY 9,172
8333
JPY 0.04258891
96.57%
Market CapJPY 2.21M
VolumeJPY 522
8334
JPY 0.00229549
0.67%
Market CapJPY 2.2M
VolumeJPY 171
8336
JPY 0.272403
0%
Market CapJPY 2.23M
VolumeJPY 570
8337
JPY 0.00224771
0.24%
Market CapJPY 2.19M
VolumeJPY 2,356

Data provided by Coingecko API