Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
GBP 0.000024+ 3.29%
Market Cap
GBP 23,981
2.03%
Volume (24)
GBP 282
0.35%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
GBP 0.000024

Price Change

GBP <0.000001
3.29%
24h Low / 24h High
GBP 0.00002302 / GBP 0.00002445

Trading Volume

GBP 282.14
0.35%
Volume / Market Cap
0.011765147
Market Dominance
<0.000001%
Market Rank
#7695

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
GBP 23,981
2.03%

Fully Diluted
Market Cap

GBP 23,981
1.85%

Bionergy Price Yesterday

Yesterday's Low / High
GBP 0.000024390759 / GBP 0.00002447716
Yesterday's Open / Close
GBP 0.00002447716 / GBP 0.000024390759
Yesterday's Change
1.78%
Yesterday's Volume
GBP 81.801461

Bionergy Price History

7d Low / 7d High
GBP 0.0000276273 / GBP 0.000030715736
30d Low / 30d High
GBP 0.000023279564 / GBP 0.00002447716
90d Low / 90d High
GBP 0.00002268345 / GBP 0.00002499018
52 Week Low / 52 Week High
GBP 0.00002268345 / GBP 0.000025161379
All Time HighDec 16, 2024 (1 months ago)
GBP 0.000659
96.36%
All Time LowDec 31, 2024 (18 days ago)
GBP 0.00001666
43.96%

Data provided by Coingecko API

BIO to GBP converter

Bionergy
BionergyBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to GBP)

BIOGBP by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000023
GBP 0
GBP 0.000024
GBP 0.000023
1/16/2025
GBP 0.000024
GBP 0.000023
GBP 0.000024
GBP 0.000023
1/15/2025
GBP 0.000024
GBP 0.000024
GBP 0.000024
GBP 0.000024
1/14/2025
GBP 0.000024
GBP 0.000024
GBP 0.000024
GBP 0.000024
1/13/2025
GBP 0.000025
GBP 0.000024
GBP 0.000025
GBP 0.000023
1/12/2025
GBP 0.000025
GBP 0.000025
GBP 0.000025
GBP 0.000024
1/11/2025
GBP 0.000025
GBP 0.000025
GBP 0.000025
GBP 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,015
1.34%
Market CapGBP 2.06T
VolumeGBP 51.43B
2
GBP 3,276.11
4.57%
Market CapGBP 394.5B
VolumeGBP 34.85B
3
GBP 3.19
1.40%
Market CapGBP 183.81B
VolumeGBP 10.53B
5
GBP 256.16
17.78%
Market CapGBP 124.47B
VolumeGBP 23.56B
6
GBP 699.18
3.49%
Market CapGBP 101.95B
VolumeGBP 1.34B
7
GBP 0.394518
4.74%
Market CapGBP 58.23B
VolumeGBP 6.58B

Data provided by Coingecko API

More Cryptocurrencies

7692
GBP 0.00002421
13.37%
Market CapGBP 24,198
VolumeGBP 5
Market CapGBP 24,126
VolumeGBP 1,740
7694
Market CapGBP 23,455
VolumeGBP 522
7696
GBP 0.000024
3.29%
Market CapGBP 23,981
VolumeGBP 282
7697
GBP 0.000318
0.82%
Market CapGBP 23,970
VolumeGBP 46

Data provided by Coingecko API