Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
GBP 0.000178 -49.70%
Market Cap
GBP 178,444
0%
Volume (24)
GBP 83,021
6.42%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
GBP 0.00017841

Price Change

GBP -0.0001762653
49.70%
24h Low / 24h High
GBP 0.00011106 / GBP 0.0004087

Trading Volume

GBP 83,021
6.42%
Volume / Market Cap
0.4652496
Market Dominance
0.000005909423%
Market Rank
#5428

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
GBP 178,444

Fully Diluted
Market Cap

GBP 178,444
30.00%

Bionergy Price Yesterday

Yesterday's Low / High
GBP 0.00024399427 / GBP 0.00026588014
Yesterday's Open / Close
GBP 0.00024399427 / GBP 0.00026588014
Yesterday's Change
30.02%
Yesterday's Volume
GBP 90,525.215

Bionergy Price History

7d Low / 7d High
GBP 0.00014350166 / GBP 0.00075986763
30d Low / 30d High
GBP 0.0002367292 / GBP 0.00040657398
90d Low / 90d High
GBP 0.0002367292 / GBP 0.00060073539
52 Week Low / 52 Week High
GBP 0.00014886381 / GBP 0.00060073539
All Time HighDec 16, 2024 (1 days ago)
GBP 0.000659
73.33%
All Time LowDec 18, 2024 (0 days ago)
GBP 0.00011106
58.27%

Data provided by Coingecko API

BIO to GBP converter

Bionergy
BionergyBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to GBP)

BIOGBP by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000381
GBP 0
GBP 0.000407
GBP 0.000237
12/16/2024
GBP 0.000387
GBP 0.000381
GBP 0.000601
GBP 0.000161
12/15/2024
GBP 0.000149
GBP 0.000387
GBP 0.000195
GBP 0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,952
3.46%
Market CapGBP 2.06T
VolumeGBP 104.37B
2
GBP 3,842.17
3.77%
Market CapGBP 463.02B
VolumeGBP 37.91B
3
GBP 2.51
5.09%
Market CapGBP 143.8B
VolumeGBP 16.09B
5
GBP 712.46
2.81%
Market CapGBP 104B
VolumeGBP 1.82B
6
GBP 215.19
2.73%
Market CapGBP 103.17B
VolumeGBP 7.55B
7
GBP 0.383033
5.05%
Market CapGBP 56.4B
VolumeGBP 3.97B

Data provided by Coingecko API

More Cryptocurrencies

5406
GBP 0.00017912
0%
Market CapGBP 179,119
VolumeGBP 209
5408
GBP 9.3
0%
Market CapGBP 179,862
VolumeGBP 5
5409
GBP 0.00002979
7.76%
Market CapGBP 178,599
VolumeGBP 1,867
5410
GBP 0.00017758
6.09%
Market CapGBP 177,584
VolumeGBP 825
5415
GBP 0.00001773
7.19%
Market CapGBP 177,310
VolumeGBP 3

Data provided by Coingecko API