Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
BRL 0.076997 -1.00%
Market Cap
BRL 227.65M
1.09%
Volume (24)
BRL 348,221
0.31%
Circulating Supply
2,957,184,600 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
BRL 0.076997

Price Change

BRL -0.00077540849
1.00%
24h Low / 24h High
BRL 0.07576 / BRL 0.078271

Trading Volume

BRL 348,221
0.31%
Volume / Market Cap
0.0015296183
Market Dominance
0.0010517967%
Market Rank
#892

Bit2Me Supply

Circulating Supply
2,957,184,617.43 B2M
Total Supply
4,945,917,187.37 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
BRL 227,652,220
1.09%

Fully Diluted
Market Cap

BRL 380,750,330
0.08%

Bit2Me Price Yesterday

Yesterday's Low / High
BRL 0.076900062 / BRL 0.076939699
Yesterday's Open / Close
BRL 0.076939699 / BRL 0.076900062
Yesterday's Change
0.10%
Yesterday's Volume
BRL 351,425.41

Bit2Me Price History

7d Low / 7d High
BRL 0.014135053 / BRL 0.01492501
30d Low / 30d High
BRL 0.076718228 / BRL 0.078144679
90d Low / 90d High
BRL 0.076582799 / BRL 0.080947285
52 Week Low / 52 Week High
BRL 0.076582799 / BRL 0.080947285
All Time HighNov 5, 2021 (3 years ago)
BRL 1.68
95.43%
All Time LowApr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

B2M to BRL converter

Bit2Me
Bit2MeB2M
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bit2Me Price Chart (B2M to BRL)

    B2MBRL by TradingView

    Bit2Me Exchanges

    Instant crypto to crypto exchange coming soon!

    Bit2Me Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.077803
    BRL 0
    BRL 0.078145
    BRL 0.076718
    8/27/2025
    BRL 0.077314
    BRL 0.077803
    BRL 0.078267
    BRL 0.076876
    8/26/2025
    BRL 0.077619
    BRL 0.077314
    BRL 0.078
    BRL 0.076583
    8/25/2025
    BRL 0.079562
    BRL 0.077619
    BRL 0.080947
    BRL 0.077578
    8/24/2025
    BRL 0.078692
    BRL 0.079562
    BRL 0.079569
    BRL 0.077416
    8/23/2025
    BRL 0.078762
    BRL 0.078692
    BRL 0.079328
    BRL 0.077842
    8/22/2025
    BRL 0.078608
    BRL 0.078762
    BRL 0.079137
    BRL 0.077655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 43 minutes and 33 seconds

    Explore Our Other Products for B2M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,425
    0.90%
    Market CapBRL 2.24T
    VolumeBRL 34.22B
    2
    BRL 4,497.81
    0.38%
    Market CapBRL 544.53B
    VolumeBRL 28.93B
    3
    BRL 2.97
    0.33%
    Market CapBRL 176.42B
    VolumeBRL 5.59B
    5
    BRL 874.79
    2.12%
    Market CapBRL 121.64B
    VolumeBRL 1.66B
    6
    BRL 215.47
    5.63%
    Market CapBRL 115.99B
    VolumeBRL 12.29B
    9
    BRL 0.22
    1.92%
    Market CapBRL 33.81B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    889
    BRL 0.01
    1.76%
    Market CapBRL 228.31M
    VolumeBRL 28.78M
    890
    BRL 0.00153268
    3.86%
    Market CapBRL 228.06M
    VolumeBRL 29,659
    891
    BRL 629,752
    0%
    Market CapBRL 228.04M
    VolumeBRL 0
    893
    BRL 0.29
    3.37%
    Market CapBRL 227.5M
    VolumeBRL 366,588
    894
    BRL 25,631
    0.31%
    Market CapBRL 226.43M
    VolumeBRL 1.31M

    Data provided by Coingecko API