BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 37.35+0.34%
Market Cap
JPY 384.06M
0.38%
Volume (24)
JPY 374,838,660
0.00%
Circulating Supply
10,282,457 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 37.35

Price Change

JPY 0.125154
0.34%
24h Low / 24h High
JPY 37.15 / JPY 37.46

Trading Volume

JPY 374,838,660
0.00%
Volume / Market Cap
0.97599677
Market Dominance
0.000099283546%
Market Rank
#2173

BitcoinBam Supply

Circulating Supply
10,282,457.082 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 384,057,280
0.38%

Fully Diluted
Market Cap

JPY 784,365,330
0.14%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 37.297558 / JPY 37.30137
Yesterday's Open / Close
JPY 37.30137 / JPY 37.297558
Yesterday's Change
0.14%
Yesterday's Volume
JPY 372,734,870

BitcoinBam Price History

7d Low / 7d High
JPY 0.22903551 / JPY 0.24183035
30d Low / 30d High
JPY 37.124178 / JPY 37.30137
90d Low / 90d High
JPY 35.437328 / JPY 37.30137
52 Week Low / 52 Week High
JPY 35.437328 / JPY 37.30137
All Time HighJan 8, 2022 (2 years ago)
JPY 2,347.39
98.41%
All Time LowApr 22, 2022 (2 years ago)
JPY 1.027
3539.14%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
4/24/2024
JPY 37.23322
JPY 0
JPY 37.30137
JPY 37.124178
4/23/2024
JPY 37.178609
JPY 37.23322
JPY 37.276878
JPY 35.437328
4/22/2024
JPY 37.148342
JPY 37.178609
JPY 37.222372
JPY 37.138379
4/21/2024
JPY 37.120669
JPY 37.148342
JPY 37.216414
JPY 37.114439
4/20/2024
JPY 37.142673
JPY 37.120669
JPY 37.258576
JPY 37.11688
4/19/2024
JPY 37.152478
JPY 37.142673
JPY 37.218174
JPY 36.980489
4/18/2024
JPY 37.052137
JPY 37.152478
JPY 37.205929
JPY 36.941177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,473
0.64%
Market CapJPY 1.27T
VolumeJPY 33.25B
2
JPY 3,152.85
0.86%
Market CapJPY 384.64B
VolumeJPY 16.33B
4
JPY 613.58
1.93%
Market CapJPY 94.4B
VolumeJPY 1.64B
8
JPY 0.526628
1.15%
Market CapJPY 29.03B
VolumeJPY 1.34B
11
JPY 0.472784
0.79%
Market CapJPY 16.69B
VolumeJPY 394.24M
580
JPY 0.999191
0.31%
Market CapJPY 70.73M
VolumeJPY 926,893

Data provided by Coingecko API

More Cryptocurrencies

2170
JPY 0.392234
17.59%
Market CapJPY 388.24M
VolumeJPY 131.82M
2171
JPY 0.070044
3.12%
Market CapJPY 387.01M
VolumeJPY 149.65M
2172
JPY 1.24
2.89%
Market CapJPY 385.25M
VolumeJPY 250,744
Market CapJPY 383.69M
VolumeJPY 10.16M
2175
JPY 0.429679
8.67%
Market CapJPY 383.47M
VolumeJPY 19.42M

Data provided by Coingecko API