Brazil National Football Team Fan Token (BFT) Live Price

Brazil National Football Team Fan Token logo
BFTBrazil National Football Team Fan Token
JPY 3.07 -0.40%
Market Cap
JPY 87.67M
0.33%
Volume (24)
JPY 8,584,599
0.77%
Circulating Supply
28,480,368 BFT
Issue Date
-

Data provided by Coingecko API

BFT price Statistics

Brazil National Football Team Fan Token Price Today

Brazil National Football Team Fan Token Price
JPY 3.07

Price Change

JPY -0.012389021
0.40%
24h Low / 24h High
JPY 3.07 / JPY 3.11

Trading Volume

JPY 8,584,599
0.77%
Volume / Market Cap
0.097923589
Market Dominance
0.000015359156%
Market Rank
#4501

Brazil National Football Team Fan Token Supply

Circulating Supply
28,480,368 BFT
Total Supply
28,480,368 BFT
Max Supply
100,000,000 BFT

Brazil National Football Team Fan Token Market Cap

Market Cap
JPY 87,666,303
0.33%

Fully Diluted
Market Cap

JPY 87,666,303
0.33%

Brazil National Football Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 3.0853665 / JPY 3.0910932
Yesterday's Open / Close
JPY 3.0910932 / JPY 3.0853665
Yesterday's Change
0.59%
Yesterday's Volume
JPY 10,147,361

Brazil National Football Team Fan Token Price History

7d Low / 7d High
JPY 0.018356659 / JPY 0.02000253
30d Low / 30d High
JPY 2.9227788 / JPY 3.0910932
90d Low / 90d High
JPY 2.9062892 / JPY 3.0910932
52 Week Low / 52 Week High
JPY 2.8586928 / JPY 3.0931028
All Time HighSep 28, 2022 (2 years ago)
JPY 240.7
98.72%
All Time LowAug 8, 2022 (2 years ago)
JPY 1.63
88.46%

Data provided by Coingecko API

BFT to JPY converter

Brazil National Football Team Fan Token
Brazil National Football Team Fan TokenBFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brazil National Football Team Fan Token Price Chart (BFT to JPY)

BFTJPY by TradingView

Brazil National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Brazil National Football Team Fan Token Historical Price Data (JPY)

Date
1/31/2025
JPY 2.927793
JPY 0
JPY 3.091093
JPY 2.927793
1/30/2025
JPY 2.953416
JPY 2.927793
JPY 2.960904
JPY 2.911058
1/29/2025
JPY 2.93546
JPY 2.953416
JPY 2.970234
JPY 2.906289
1/28/2025
JPY 2.908151
JPY 2.93546
JPY 2.938424
JPY 2.902935
1/27/2025
JPY 2.998121
JPY 2.908151
JPY 2.998121
JPY 2.858693
1/26/2025
JPY 3.076799
JPY 2.998121
JPY 3.078787
JPY 2.983815
1/25/2025
JPY 3.079304
JPY 3.076799
JPY 3.093103
JPY 3.069257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,287
0.81%
Market CapJPY 2.01T
VolumeJPY 27.98B
2
JPY 3,180.11
4.24%
Market CapJPY 383.1B
VolumeJPY 18.89B
3
JPY 2.92
3.18%
Market CapJPY 168.59B
VolumeJPY 3.54B
5
JPY 220.4
3.91%
Market CapJPY 107.56B
VolumeJPY 3.55B
6
JPY 657.96
2.92%
Market CapJPY 95.95B
VolumeJPY 603.87M
8
JPY 0.313225
3.94%
Market CapJPY 46.29B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4503
JPY 4.61
0.52%
Market CapJPY 87.55M
VolumeJPY 86,858
4504
JPY 0.116012
9.21%
Market CapJPY 87.4M
VolumeJPY 4.49M
4505
JPY 153.35
7.33%
Market CapJPY 87.21M
VolumeJPY 1.4M
4506
JPY 5.03
1.91%
Market CapJPY 87.19M
VolumeJPY 55.46M
4507
JPY 114.51
3.89%
Market CapJPY 87.12M
VolumeJPY 200,634
4508
JPY 2.18
4.55%
Market CapJPY 87.11M
VolumeJPY 8.59M
4511
JPY 0.08712
12.45%
Market CapJPY 87.1M
VolumeJPY 24.62M
4509
JPY 0.12073
4.25%
Market CapJPY 87.09M
VolumeJPY 174,396
4481
JPY 0.202487
10.64%
Market CapJPY 87.08M
VolumeJPY 6.05M
4510
JPY 0.8904
5.29%
Market CapJPY 87.03M
VolumeJPY 206.34M
4512
JPY 0.086986
0.33%
Market CapJPY 86.83M
VolumeJPY 2.2M
4514
JPY 0.105264
2.86%
Market CapJPY 86.73M
VolumeJPY 1,298
4513
JPY 0.404718
10.32%
Market CapJPY 86.7M
VolumeJPY 116.36M
4517
JPY 14.33
58.35%
Market CapJPY 86.67M
VolumeJPY 379,226
4515
JPY 0.052258
2.79%
Market CapJPY 86.59M
VolumeJPY 35,868
4516
JPY 0.00000017
3.20%
Market CapJPY 86.57M
VolumeJPY 22.99M
4518
JPY 0.243557
14.07%
Market CapJPY 86.55M
VolumeJPY 4,981
4519
JPY 0.02162664
78.87%
Market CapJPY 86.51M
VolumeJPY 8,488
4520
JPY 0.086377
3.47%
Market CapJPY 86.49M
VolumeJPY 10.6M
4522
JPY 0.088025
8.50%
Market CapJPY 86.39M
VolumeJPY 332,982
4523
JPY 0.085606
21.39%
Market CapJPY 86.27M
VolumeJPY 23.88M
4521
Market CapJPY 86.21M
VolumeJPY 1.18M
4524
JPY 0.090617
30.09%
Market CapJPY 86.09M
VolumeJPY 1.75M
4525
JPY 0
1.97%
Market CapJPY 86.07M
VolumeJPY 7,094
4526
JPY 0.00409783
1.87%
Market CapJPY 86.05M
VolumeJPY 4.51M
4527
JPY 0.101566
5.97%
Market CapJPY 85.89M
VolumeJPY 24,335
4528
JPY 1.74
6.86%
Market CapJPY 85.87M
VolumeJPY 2.19M
4529
JPY 0.085843
10.73%
Market CapJPY 85.86M
VolumeJPY 563,532
4530
JPY 0.188853
0.06%
Market CapJPY 85.85M
VolumeJPY 366,699
4531
JPY 0.085792
24.96%
Market CapJPY 85.79M
VolumeJPY 2.65M
4532
JPY 3.87
93.01%
Market CapJPY 85.7M
VolumeJPY 436,838
4533
JPY 250.33
0.44%
Market CapJPY 85.3M
VolumeJPY 64,441
4534
JPY 0.356211
2.06%
Market CapJPY 85.64M
VolumeJPY 1,071
4535
JPY 3.99
6.46%
Market CapJPY 85.61M
VolumeJPY 782,752
4536
JPY 0.00134415
14.23%
Market CapJPY 85.6M
VolumeJPY 792,159
4537
JPY 0.141759
3.24%
Market CapJPY 85.57M
VolumeJPY 10.25M
4538
JPY 0.071361
2.19%
Market CapJPY 85.56M
VolumeJPY 622
4540
JPY 0.03160036
9.58%
Market CapJPY 85.52M
VolumeJPY 35.44M
4539
JPY 0.087064
7.34%
Market CapJPY 85.41M
VolumeJPY 3.02M
4542
JPY 0.085354
2.58%
Market CapJPY 85.34M
VolumeJPY 24.34M
4543
JPY 63.4
0.37%
Market CapJPY 85.24M
VolumeJPY 525,440
4544
JPY 0.177754
119.49%
Market CapJPY 85.24M
VolumeJPY 28.34M
4545
JPY 0.085167
11.03%
Market CapJPY 85.11M
VolumeJPY 1.98M
4541
JPY 0.085069
7.94%
Market CapJPY 85.07M
VolumeJPY 8.62M
4546
JPY 0.093122
9.18%
Market CapJPY 85.04M
VolumeJPY 1.25M
4547
JPY 0.0000002
11.83%
Market CapJPY 85.01M
VolumeJPY 8.55M
4548
JPY 0.067024
4.63%
Market CapJPY 84.98M
VolumeJPY 870,298
4549
JPY 0.00424815
7.67%
Market CapJPY 84.96M
VolumeJPY 371,226
4550
JPY 0.084854
4.05%
Market CapJPY 84.85M
VolumeJPY 246,086
4551
JPY 0
1.75%
Market CapJPY 84.82M
VolumeJPY 24,545
4552
JPY 0.086893
1.53%
Market CapJPY 84.79M
VolumeJPY 1.74M
4553
JPY 0.846855
6.65%
Market CapJPY 84.67M
VolumeJPY 159,520
4555
JPY 0.315049
1.92%
Market CapJPY 84.49M
VolumeJPY 1.32M
4556
JPY 0.193855
5.06%
Market CapJPY 84.46M
VolumeJPY 817,699
4554
JPY 0.084387
14.09%
Market CapJPY 84.39M
VolumeJPY 223,857
4557
JPY 0.00090391
4.56%
Market CapJPY 84.36M
VolumeJPY 22,058
4559
JPY 0.962324
7.73%
Market CapJPY 84.14M
VolumeJPY 30,890
4560
JPY 0.04381988
28.07%
Market CapJPY 84.1M
VolumeJPY 1.01M
4561
JPY 0.201445
3.61%
Market CapJPY 84.1M
VolumeJPY 175,602
4558
JPY 0.084775
16.02%
Market CapJPY 83.95M
VolumeJPY 4.04M
4564
Market CapJPY 83.84M
VolumeJPY 2.45M
4565
Market CapJPY 83.79M
VolumeJPY 5.83M
4566
JPY 0.086262
10.69%
Market CapJPY 83.75M
VolumeJPY 118,003
4567
Market CapJPY 83.7M
VolumeJPY 74.96M
4562
JPY 0.087615
12.13%
Market CapJPY 83.68M
VolumeJPY 4.14M
4569
JPY 0.083679
6.07%
Market CapJPY 83.6M
VolumeJPY 1.2M
4563
JPY 0.835716
2.99%
Market CapJPY 83.57M
VolumeJPY 1.32M
4568
JPY 0.00070903
2.24%
Market CapJPY 83.44M
VolumeJPY 5.44M
4570
JPY 0.181112
4.84%
Market CapJPY 83.34M
VolumeJPY 230,093
4571
JPY 0.319681
1.43%
Market CapJPY 83.3M
VolumeJPY 4,352
4572
JPY 0.084224
6.52%
Market CapJPY 83.01M
VolumeJPY 957,335
4573
JPY 0.00650255
13.29%
Market CapJPY 83.01M
VolumeJPY 453,627
4574
JPY 0.829656
8.64%
Market CapJPY 82.97M
VolumeJPY 307,268
4575
JPY 0.082972
1.62%
Market CapJPY 82.93M
VolumeJPY 310,994
4577
JPY 0.082904
4.98%
Market CapJPY 82.9M
VolumeJPY 2.2M
4579
JPY 0.878608
0.75%
Market CapJPY 82.81M
VolumeJPY 571,582
Market CapJPY 82.81M
VolumeJPY 800,031
4578
JPY 146.5
14.68%
Market CapJPY 82.79M
VolumeJPY 866,476
4580
JPY 2,185.48
0.04%
Market CapJPY 82.7M
VolumeJPY 75,006
4581
JPY 0.01293014
1.80%
Market CapJPY 82.69M
VolumeJPY 22,553
4476
JPY 0.113869
25.01%
Market CapJPY 82.65M
VolumeJPY 5.59M
4582
JPY 0.089127
9.83%
Market CapJPY 82.36M
VolumeJPY 2.65M
4583
JPY 0.082239
1.06%
Market CapJPY 82.27M
VolumeJPY 68,404
4585
JPY 0.082282
0.10%
Market CapJPY 82.19M
VolumeJPY 22.2M
4584
JPY 0.081756
15.52%
Market CapJPY 82.08M
VolumeJPY 12.21M
4586
JPY 0.082044
16.04%
Market CapJPY 82.07M
VolumeJPY 4.98M
4588
JPY 0.0094783
0.00%
Market CapJPY 81.94M
VolumeJPY 49,396
4587
JPY 0.082701
13.51%
Market CapJPY 81.85M
VolumeJPY 3.21M
4590
JPY 0.081972
7.97%
Market CapJPY 81.83M
VolumeJPY 9.59M
4589
JPY 0.08181
13.51%
Market CapJPY 81.81M
VolumeJPY 1.06M
4591
JPY 2.72
13.51%
Market CapJPY 81.65M
VolumeJPY 8.58M
4592
JPY 4.15
0.06%
Market CapJPY 81.62M
VolumeJPY 8.22M
4593
JPY 0.081558
17.30%
Market CapJPY 81.54M
VolumeJPY 2.74M
4594
JPY 0.08149
21.56%
Market CapJPY 81.47M
VolumeJPY 1.94M
4595
Market CapJPY 81.37M
VolumeJPY 69.85M
4598
JPY 3.87
2.75%
Market CapJPY 81.37M
VolumeJPY 2.06M
4596
JPY 2.21
9.06%
Market CapJPY 81.23M
VolumeJPY 138,696
4599
JPY 0.02258244
2.79%
Market CapJPY 81.22M
VolumeJPY 31.03M
4597
JPY 0.081247
2.25%
Market CapJPY 81.11M
VolumeJPY 222,967
4503
JPY 4.61
0.52%
Market CapJPY 87.55M
VolumeJPY 86,858
4504
JPY 0.116012
9.21%
Market CapJPY 87.4M
VolumeJPY 4.49M

Data provided by Coingecko API