FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
RUB 0.016706+ 2.66%
Market Cap
RUB 15.12M
2.57%
Volume (24)
RUB 29,437
7.82%
Circulating Supply
905,259,480 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
RUB 0.01670583

Price Change

RUB 0.00043213
2.66%
24h Low / 24h High
RUB 0.01602776 / RUB 0.01670695

Trading Volume

RUB 29,437
7.82%
Volume / Market Cap
0.0019463608
Market Dominance
0.0000049375258%
Market Rank
#6185

FREGO Supply

Circulating Supply
905,259,482.902 FREGO
Total Supply
905,259,482.902 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
RUB 15,124,123
2.57%

Fully Diluted
Market Cap

RUB 15,124,123
1.08%

FREGO Price Yesterday

Yesterday's Low / High
RUB 0.016491067 / RUB 0.016567119
Yesterday's Open / Close
RUB 0.016567119 / RUB 0.016491067
Yesterday's Change
1.07%
Yesterday's Volume
RUB 266,176.32

FREGO Price History

7d Low / 7d High
RUB 0.00020221639 / RUB 0.000319485
30d Low / 30d High
RUB 0.016127956 / RUB 0.020159751
90d Low / 90d High
RUB 0.016127956 / RUB 0.024891954
52 Week Low / 52 Week High
RUB 0.016127956 / RUB 0.024981586
All Time HighJan 2, 2025 (6 months ago)
RUB 2.26
99.26%
All Time LowJun 5, 2025 (1 months ago)
RUB 0.00672697
148.33%

Data provided by Coingecko API

FREGO to RUB converter

FREGO
FREGOFREGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to RUB)

FREGORUB by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (RUB)

Date
7/25/2025
RUB 0.016724
RUB 0
RUB 0.016854
RUB 0.016128
7/24/2025
RUB 0.019731
RUB 0.016724
RUB 0.020438
RUB 0.016961
7/23/2025
RUB 0.019755
RUB 0.019731
RUB 0.020183
RUB 0.019555
7/22/2025
RUB 0.024633
RUB 0.019755
RUB 0.024982
RUB 0.019341
7/21/2025
RUB 0.019599
RUB 0.024633
RUB 0.024769
RUB 0.019521
7/20/2025
RUB 0.019095
RUB 0.019599
RUB 0.019885
RUB 0.019095
7/19/2025
RUB 0.019137
RUB 0.019095
RUB 0.019137
RUB 0.018711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,583
2.07%
Market CapRUB 2.34T
VolumeRUB 46.92B
2
RUB 3,760.7
2.81%
Market CapRUB 453.86B
VolumeRUB 34.54B
3
RUB 3.18
3.41%
Market CapRUB 188.39B
VolumeRUB 5.76B
5
RUB 784.04
2.57%
Market CapRUB 109.21B
VolumeRUB 1.43B
6
RUB 188.18
5.72%
Market CapRUB 101.22B
VolumeRUB 12.16B
8
RUB 0.238058
4.99%
Market CapRUB 35.76B
VolumeRUB 7.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 15.17M
VolumeRUB 11,521
6183
RUB 0.01523999
1.70%
Market CapRUB 15.16M
VolumeRUB 194,084
6184
RUB 0.00015133
2.17%
Market CapRUB 15.14M
VolumeRUB 69,532
6186
RUB 0.0151225
0.97%
Market CapRUB 15.12M
VolumeRUB 273,576
6187
RUB 0.04606712
2.37%
Market CapRUB 15.11M
VolumeRUB 182,952

Data provided by Coingecko API