Frego (FREGO) Live Price

Frego logo
FREGOFrego
RUB 0.577665+ 10.30%
Market Cap
RUB 531.11M
0%
Volume (24)
RUB 6,417,013
5.86%
Circulating Supply
920,254,650 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

Frego Price Today

Frego Price
RUB 0.577665

Price Change

RUB 0.053955
10.30%
24h Low / 24h High
RUB 0.50906 / RUB 0.579539

Trading Volume

RUB 6,417,013
5.86%
Volume / Market Cap
0.012082255
Market Dominance
0.00015144435%
Market Rank
#2254

Frego Supply

Circulating Supply
920,254,645.039 FREGO
Total Supply
920,254,645.039 FREGO
Max Supply
920,254,645.03 FREGO

Frego Market Cap

Market Cap
RUB 531,110,540

Fully Diluted
Market Cap

RUB 531,110,540
6.61%

Frego Price Yesterday

Yesterday's Low / High
RUB 0.54048865 / RUB 0.54217927
Yesterday's Open / Close
RUB 0.54217927 / RUB 0.54048865
Yesterday's Change
6.71%
Yesterday's Volume
RUB 6,829,389.8

Frego Price History

7d Low / 7d High
RUB 0.0050816475 / RUB 0.0080194103
30d Low / 30d High
RUB 0.5257014 / RUB 0.64897452
90d Low / 90d High
RUB 0.5257014 / RUB 0.67118718
52 Week Low / 52 Week High
RUB 0.5257014 / RUB 0.82556318
All Time HighDec 21, 2024 (2 days ago)
RUB 0.837317
30.92%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.50906
13.62%

Data provided by Coingecko API

FREGO to RUB converter

Frego
FregoFREGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Frego Price Chart (FREGO to RUB)

FREGORUB by TradingView

Frego Exchanges

Instant crypto to crypto exchange coming soon!

Frego Historical Price Data (RUB)

Date
12/22/2024
RUB 0.540011
RUB 0
RUB 0.597598
RUB 0.525701
12/21/2024
RUB 0.66162
RUB 0.540011
RUB 0.825563
RUB 0.586618
12/20/2024
RUB 0.592002
RUB 0.66162
RUB 0.726411
RUB 0.590999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,026
1.13%
Market CapRUB 1.9T
VolumeRUB 53.66B
2
RUB 3,339.42
1.46%
Market CapRUB 401.5B
VolumeRUB 30.74B
4
RUB 2.21
3.42%
Market CapRUB 126.03B
VolumeRUB 11.1B
5
RUB 672.76
0.72%
Market CapRUB 98.13B
VolumeRUB 1.61B
6
RUB 184.74
0.86%
Market CapRUB 88.53B
VolumeRUB 5.61B
7
RUB 0.316364
1.67%
Market CapRUB 46.53B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2246
RUB 0.533972
55.73%
Market CapRUB 533.91M
VolumeRUB 35.8M
2251
RUB 17.35
3.15%
Market CapRUB 542.81M
VolumeRUB 5,892
2252
RUB 0.532159
42.54%
Market CapRUB 531.72M
VolumeRUB 136.58M
2253
RUB 0.053161
3.12%
Market CapRUB 531.32M
VolumeRUB 50.95M
2255
RUB 128.75
2.84%
Market CapRUB 531.05M
VolumeRUB 1.14M

Data provided by Coingecko API