FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
RUB 0.019638 -20.79%
Market Cap
RUB 17.84M
20.63%
Volume (24)
RUB 804,075
0.80%
Circulating Supply
905,596,480 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
RUB 0.01963808

Price Change

RUB -0.0051557881
20.79%
24h Low / 24h High
RUB 0.01876235 / RUB 0.02515061

Trading Volume

RUB 804,075
0.80%
Volume / Market Cap
0.045062694
Market Dominance
0.0000056835152%
Market Rank
#5974

FREGO Supply

Circulating Supply
905,596,476.203 FREGO
Total Supply
905,596,476.203 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
RUB 17,843,474
20.63%

Fully Diluted
Market Cap

RUB 17,843,474
0.47%

FREGO Price Yesterday

Yesterday's Low / High
RUB 0.019539839 / RUB 0.019683272
Yesterday's Open / Close
RUB 0.019539839 / RUB 0.019683272
Yesterday's Change
0.14%
Yesterday's Volume
RUB 771,414.09

FREGO Price History

7d Low / 7d High
RUB 0.00023826365 / RUB 0.000319485
30d Low / 30d High
RUB 0.019340517 / RUB 0.024981586
90d Low / 90d High
RUB 0.018710944 / RUB 0.024981586
52 Week Low / 52 Week High
RUB 0.018710944 / RUB 0.024981586
All Time HighJan 2, 2025 (6 months ago)
RUB 2.26
99.13%
All Time LowJun 5, 2025 (1 months ago)
RUB 0.00672697
192.84%

Data provided by Coingecko API

FREGO to RUB converter

FREGO
FREGOFREGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to RUB)

FREGORUB by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (RUB)

Date
7/22/2025
RUB 0.024633
RUB 0
RUB 0.024982
RUB 0.019341
7/21/2025
RUB 0.019599
RUB 0.024633
RUB 0.024769
RUB 0.019521
7/20/2025
RUB 0.019095
RUB 0.019599
RUB 0.019885
RUB 0.019095
7/19/2025
RUB 0.019137
RUB 0.019095
RUB 0.019137
RUB 0.018711
7/18/2025
RUB 0.02056
RUB 0.019137
RUB 0.020873
RUB 0.018937
7/17/2025
RUB 0.021822
RUB 0.02056
RUB 0.022228
RUB 0.020443
7/16/2025
RUB 0.022126
RUB 0.021822
RUB 0.02223
RUB 0.020111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,588
1.53%
Market CapRUB 2.38T
VolumeRUB 56.34B
2
RUB 3,735.83
1.22%
Market CapRUB 451.14B
VolumeRUB 41.36B
3
RUB 3.52
0.75%
Market CapRUB 208.47B
VolumeRUB 7.56B
5
RUB 797.27
4.01%
Market CapRUB 111.06B
VolumeRUB 3.2B
6
RUB 203.37
1.80%
Market CapRUB 109.57B
VolumeRUB 31.71B
8
RUB 0.266358
1.88%
Market CapRUB 40.01B
VolumeRUB 12.43B

Data provided by Coingecko API

More Cryptocurrencies

5963
RUB 0.01784902
0.45%
Market CapRUB 17.85M
VolumeRUB 198,083
5964
RUB 0.01784946
5.48%
Market CapRUB 17.84M
VolumeRUB 108,119
6000
RUB 0.01741037
0.20%
Market CapRUB 17.84M
VolumeRUB 4.72M
5975
RUB 0.248965
0%
Market CapRUB 17.89M
VolumeRUB 3,213
5976
RUB 0.083622
8.93%
Market CapRUB 17.83M
VolumeRUB 6.55M

Data provided by Coingecko API