FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
RUB 0.393391 -0.63%
Market Cap
RUB 359.83M
0.21%
Volume (24)
RUB 12,568,605
8.36%
Circulating Supply
916,798,690 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
RUB 0.393391

Price Change

RUB -0.0024841746
0.63%
24h Low / 24h High
RUB 0.340205 / RUB 0.435755

Trading Volume

RUB 12,568,605
8.36%
Volume / Market Cap
0.034929658
Market Dominance
0.00010039804%
Market Rank
#2581

FREGO Supply

Circulating Supply
916,798,687.646 FREGO
Total Supply
916,798,687.646 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
RUB 359,826,170
0.21%

Fully Diluted
Market Cap

RUB 359,826,170
6.76%

FREGO Price Yesterday

Yesterday's Low / High
RUB 0.39196114 / RUB 0.44993903
Yesterday's Open / Close
RUB 0.39196114 / RUB 0.44993903
Yesterday's Change
6.55%
Yesterday's Volume
RUB 21,525,274

FREGO Price History

7d Low / 7d High
RUB 0.0023734324 / RUB 0.010266373
30d Low / 30d High
RUB 0.37330272 / RUB 0.59565153
90d Low / 90d High
RUB 0.2436751 / RUB 0.59565153
52 Week Low / 52 Week High
RUB 0.2436751 / RUB 1.0638641
All Time HighJan 2, 2025 (21 days ago)
RUB 2.26
82.70%
All Time LowJan 20, 2025 (3 days ago)
RUB 0.240162
63.13%

Data provided by Coingecko API

FREGO to RUB converter

FREGO
FREGOFREGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to RUB)

FREGORUB by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (RUB)

Date
1/22/2025
RUB 0.41927
RUB 0
RUB 0.595652
RUB 0.373303
1/21/2025
RUB 0.376168
RUB 0.41927
RUB 0.43198
RUB 0.337995
1/20/2025
RUB 0.316923
RUB 0.376168
RUB 0.400643
RUB 0.243675
1/19/2025
RUB 0.777751
RUB 0.316923
RUB 0.783497
RUB 0.301084
1/18/2025
RUB 0.898523
RUB 0.777751
RUB 0.898523
RUB 0.600514
1/17/2025
RUB 0.97824
RUB 0.898523
RUB 1.025446
RUB 0.798468
1/16/2025
RUB 0.708008
RUB 0.97824
RUB 1.063864
RUB 0.667843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,222
0.27%
Market CapRUB 2.06T
VolumeRUB 113B
2
RUB 3,324.62
2.74%
Market CapRUB 400.59B
VolumeRUB 33.2B
3
RUB 3.13
1.05%
Market CapRUB 179.78B
VolumeRUB 7.79B
5
RUB 252.01
2.40%
Market CapRUB 122.15B
VolumeRUB 10.88B
6
RUB 691.12
0.40%
Market CapRUB 100.81B
VolumeRUB 1.2B
7
RUB 0.353084
1.65%
Market CapRUB 52.14B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2576
RUB 10.55
5.51%
Market CapRUB 360.96M
VolumeRUB 270,139
2577
RUB 0.00085758
5.25%
Market CapRUB 360.77M
VolumeRUB 5.58M
2578
RUB 3.85
11.00%
Market CapRUB 360.52M
VolumeRUB 11.39M
2582
Market CapRUB 359.67M
VolumeRUB 35.94M
2584
RUB 0.061057
2.88%
Market CapRUB 359.45M
VolumeRUB 984,562

Data provided by Coingecko API