BitCore (BTX) Live Price

BitCore logo
BTXBitCore
RUB 6.2+3.05%
Market Cap
RUB 121.26M
2.99%
Volume (24)
RUB 2,550
8.87%
Circulating Supply
19,541,667 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
RUB 6.2

Price Change

RUB 0.183366
3.05%
24h Low / 24h High
RUB 5.95 / RUB 6.25

Trading Volume

RUB 2,549.63
8.87%
Volume / Market Cap
0.000021026584
Market Dominance
0.000052783381%
Market Rank
#2546

BitCore Supply

Circulating Supply
19,541,666.723 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
RUB 121,257,450
2.99%

Fully Diluted
Market Cap

RUB 130,306,520
0.34%

BitCore Price Yesterday

Yesterday's Low / High
RUB 6.1762002 / RUB 6.1922456
Yesterday's Open / Close
RUB 6.1922456 / RUB 6.1762002
Yesterday's Change
0.26%
Yesterday's Volume
RUB 2,518.6251

BitCore Price History

7d Low / 7d High
RUB 0.053871903 / RUB 0.098694735
30d Low / 30d High
RUB 5.9678771 / RUB 9.2324355
90d Low / 90d High
RUB 5.4708944 / RUB 9.2324355
52 Week Low / 52 Week High
RUB 5.0679119 / RUB 9.2324355
All Time HighNov 16, 2017 (6 years ago)
RUB 2,318.59
99.73%
All Time LowJun 14, 2017 (6 years ago)
RUB 0.176405
3419.48%

Data provided by Coingecko API

BTX to RUB converter

BitCore
BitCoreBTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to RUB)

BTXRUB by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (RUB)

Date
4/23/2024
RUB 6.019481
RUB 0
RUB 6.201808
RUB 5.967877
4/22/2024
RUB 9.198363
RUB 6.019481
RUB 9.232436
RUB 5.937125
4/21/2024
RUB 5.63871
RUB 9.198363
RUB 9.218288
RUB 5.616279
4/20/2024
RUB 5.456454
RUB 5.63871
RUB 5.646407
RUB 5.419274
4/19/2024
RUB 5.36419
RUB 5.456454
RUB 5.490027
RUB 5.164216
4/18/2024
RUB 5.144042
RUB 5.36419
RUB 5.380105
RUB 5.137537
4/17/2024
RUB 5.406851
RUB 5.144042
RUB 8.549638
RUB 5.067912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,604
0.08%
Market CapRUB 1.31T
VolumeRUB 23.33B
2
RUB 3,247.18
1.88%
Market CapRUB 396.38B
VolumeRUB 11.39B
4
RUB 605.77
0.57%
Market CapRUB 93.17B
VolumeRUB 1.86B
8
RUB 0.547233
0.35%
Market CapRUB 30.18B
VolumeRUB 1.3B
11
RUB 0.504747
1.98%
Market CapRUB 17.84B
VolumeRUB 409.31M
589
RUB 1.001
0.24%
Market CapRUB 70.48M
VolumeRUB 529,335

Data provided by Coingecko API

More Cryptocurrencies

2543
RUB 0.0755
7.35%
Market CapRUB 121.56M
VolumeRUB 2.2M
2544
RUB 0.02736068
4.91%
Market CapRUB 121.48M
VolumeRUB 16,478
2545
RUB 0.112215
0.19%
Market CapRUB 121.32M
VolumeRUB 267,069
2547
RUB 77.53
8.79%
Market CapRUB 121.19M
VolumeRUB 3.56M
2548
RUB 2.78
0.91%
Market CapRUB 120.96M
VolumeRUB 90,539

Data provided by Coingecko API