BitDAO (BIT) Live Price

BitDAO logo
BITBitDAO
JPY 177.39+1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,243,871
5.03%
Circulating Supply
0 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

BitDAO Price Today

BitDAO Price
JPY 177.39

Price Change

JPY 2.53
1.44%
24h Low / 24h High
JPY 172.13 / JPY 178.34

Trading Volume

JPY 13,243,871
5.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitDAO Supply

Circulating Supply
0 BIT
Total Supply
9,610,239,403 BIT
Max Supply
9,610,239,403 BIT

BitDAO Market Cap

Fully Diluted
Market Cap

JPY 1,702,027,700,000
0.10%

BitDAO Price Yesterday

Yesterday's Low / High
JPY 176.3327 / JPY 177.51026
Yesterday's Open / Close
JPY 176.3327 / JPY 177.51026
Yesterday's Change
0.26%
Yesterday's Volume
JPY 13,581,284

BitDAO Price History

7d Low / 7d High
JPY 1.1124003 / JPY 1.2686015
30d Low / 30d High
JPY 173.12021 / JPY 177.51026
90d Low / 90d High
JPY 173.12021 / JPY 196.33859
52 Week Low / 52 Week High
JPY 173.12021 / JPY 196.33859
All Time HighNov 12, 2021 (2 years ago)
JPY 354.47
50.16%
All Time LowDec 25, 2022 (1 years ago)
JPY 36.78
380.29%

Data provided by Coingecko API

BIT to JPY converter

BitDAO
BitDAOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDAO Price Chart (BIT to JPY)

BITJPY by TradingView

BitDAO Exchanges

Instant crypto to crypto exchange coming soon!

BitDAO Historical Price Data (JPY)

Date
4/25/2024
JPY 173.96726
JPY 0
JPY 177.510255
JPY 173.120215
4/24/2024
JPY 188.260202
JPY 173.96726
JPY 188.761548
JPY 173.530893
4/23/2024
JPY 191.674943
JPY 188.260202
JPY 196.338593
JPY 185.901451
4/22/2024
JPY 186.880269
JPY 191.674943
JPY 193.785427
JPY 186.880269
4/21/2024
JPY 184.009273
JPY 186.880269
JPY 193.824655
JPY 184.009273
4/20/2024
JPY 179.645277
JPY 184.009273
JPY 185.301228
JPY 178.636907
4/19/2024
JPY 180.557461
JPY 179.645277
JPY 180.650527
JPY 175.073342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,464
0.27%
Market CapJPY 1.27T
VolumeJPY 24.49B
2
JPY 3,149.37
0.37%
Market CapJPY 384.42B
VolumeJPY 14.29B
4
JPY 609.8
0.50%
Market CapJPY 94.08B
VolumeJPY 1.4B
8
JPY 0.532688
1.17%
Market CapJPY 29.39B
VolumeJPY 1.24B
11
JPY 0.476167
0.21%
Market CapJPY 16.83B
VolumeJPY 362.43M
577
JPY 1.003
0.06%
Market CapJPY 70.69M
VolumeJPY 876,430

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API