BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
JPY 154.51+ 2.15%
Market Cap
JPY 11.64B
2.17%
Volume (24)
JPY 96,851,470
0.09%
Circulating Supply
75,318,068 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
JPY 154.51

Price Change

JPY 3.25
2.15%
24h Low / 24h High
JPY 150.71 / JPY 154.71

Trading Volume

JPY 96,851,470
0.09%
Volume / Market Cap
0.0083227186
Market Dominance
0.0019888643%
Market Rank
#613

BitDCA Supply

Circulating Supply
75,318,067.654 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
JPY 11,636,999,000
2.17%

Fully Diluted
Market Cap

JPY 22,042,472,000
1.30%

BitDCA Price Yesterday

Yesterday's Low / High
JPY 152.03918 / JPY 153.00276
Yesterday's Open / Close
JPY 152.03918 / JPY 153.00276
Yesterday's Change
1.30%
Yesterday's Volume
JPY 98,677,076

BitDCA Price History

7d Low / 7d High
JPY 0.98758388 / JPY 1.0787153
30d Low / 30d High
JPY 148.6145 / JPY 153.83248
90d Low / 90d High
JPY 148.05977 / JPY 158.25633
52 Week Low / 52 Week High
JPY 144.88991 / JPY 159.5159
All Time HighSep 18, 2025 (5 days ago)
JPY 161.7
4.96%
All Time LowMar 1, 2025 (6 months ago)
JPY 54.91
179.91%

Data provided by Coingecko API

BDCA to JPY converter

BitDCA
BitDCABDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDCA Price Chart (BDCA to JPY)

BDCAJPY by TradingView

BitDCA Exchanges

Instant crypto to crypto exchange coming soon!

BitDCA Historical Price Data (JPY)

Date
9/23/2025
JPY 150.563476
JPY 0
JPY 153.832479
JPY 149.606698
9/22/2025
JPY 154.074207
JPY 150.563476
JPY 158.256329
JPY 148.059765
9/21/2025
JPY 154.787292
JPY 154.074207
JPY 156.081373
JPY 154.363176
9/20/2025
JPY 156.283223
JPY 154.787292
JPY 157.817315
JPY 153.270303
9/19/2025
JPY 153.594214
JPY 156.283223
JPY 158.533838
JPY 152.814289
9/18/2025
JPY 148.651013
JPY 153.594214
JPY 159.515902
JPY 146.356027
9/17/2025
JPY 148.14593
JPY 148.651013
JPY 148.770121
JPY 144.889912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 34 minutes and 19 seconds

Explore Our Other Products for BDCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,848
0.11%
Market CapJPY 2.25T
VolumeJPY 47.14B
2
JPY 4,177.25
0.48%
Market CapJPY 504.53B
VolumeJPY 30.48B
4
JPY 2.87
0.24%
Market CapJPY 171.7B
VolumeJPY 5.02B
5
JPY 1,023.99
2.65%
Market CapJPY 142.76B
VolumeJPY 2.88B
6
JPY 211.08
3.49%
Market CapJPY 114.72B
VolumeJPY 8.69B
8
JPY 0.24211
0.39%
Market CapJPY 36.57B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

610
JPY 22.26
1.30%
Market CapJPY 11.8B
VolumeJPY 455.11M
611
JPY 1.44
0.62%
Market CapJPY 11.78B
VolumeJPY 199.04M
612
JPY 237.76
1.11%
Market CapJPY 11.71B
VolumeJPY 3.36B
614
JPY 0.068654
2.05%
Market CapJPY 11.61B
VolumeJPY 1.04B
616
JPY 384.38
0.50%
Market CapJPY 11.53B
VolumeJPY 39.58M

Data provided by Coingecko API