BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
JPY 120.68 -1.12%
Market Cap
JPY 16.05B
1.12%
Volume (24)
JPY 30,421,756
0.20%
Circulating Supply
132,975,690 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
JPY 120.68

Price Change

JPY -1.3648843
1.12%
24h Low / 24h High
JPY 120.49 / JPY 122.27

Trading Volume

JPY 30,421,756
0.20%
Volume / Market Cap
0.0018957735
Market Dominance
0.0037256062%
Market Rank
#450

BitDCA Supply

Circulating Supply
132,975,686.376 BDCA
Total Supply
142,665,333 BDCA
Max Supply
142,665,333 BDCA

BitDCA Market Cap

Market Cap
JPY 16,047,147,000
1.12%

Fully Diluted
Market Cap

JPY 17,216,467,000
1.09%

BitDCA Price Yesterday

Yesterday's Low / High
JPY 121.91901 / JPY 122.09394
Yesterday's Open / Close
JPY 121.91901 / JPY 122.09394
Yesterday's Change
1.09%
Yesterday's Volume
JPY 28,477,886

BitDCA Price History

7d Low / 7d High
JPY 0.83186394 / JPY 0.8750843
30d Low / 30d High
JPY 120.15306 / JPY 122.09394
90d Low / 90d High
JPY 119.71493 / JPY 123.05682
52 Week Low / 52 Week High
JPY 119.71493 / JPY 126.79972
All Time HighApr 2, 2025 (1 months ago)
JPY 141.08
14.48%
All Time LowMar 1, 2025 (2 months ago)
JPY 54.91
119.74%

Data provided by Coingecko API

BDCA to JPY converter

BitDCA
BitDCABDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDCA Price Chart (BDCA to JPY)

BDCAJPY by TradingView

BitDCA Exchanges

Instant crypto to crypto exchange coming soon!

BitDCA Historical Price Data (JPY)

Date
5/8/2025
JPY 120.581095
JPY 0
JPY 122.093944
JPY 120.301223
5/7/2025
JPY 123.056819
JPY 120.581095
JPY 123.056819
JPY 119.822933
5/6/2025
JPY 120.692678
JPY 123.056819
JPY 122.102649
JPY 119.965955
5/5/2025
JPY 123.41945
JPY 120.692678
JPY 123.450679
JPY 119.714934
5/4/2025
JPY 125.671082
JPY 123.41945
JPY 126.043042
JPY 123.883763
5/3/2025
JPY 125.385994
JPY 125.671082
JPY 126.799716
JPY 125.385994
5/2/2025
JPY 124.990385
JPY 125.385994
JPY 125.398907
JPY 124.10175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,171
2.06%
Market CapJPY 2.05T
VolumeJPY 49.76B
2
JPY 2,343.85
14.62%
Market CapJPY 282.59B
VolumeJPY 54.2B
4
JPY 2.36
5.69%
Market CapJPY 138.25B
VolumeJPY 6.99B
5
JPY 636.07
2.85%
Market CapJPY 92.79B
VolumeJPY 1.65B
6
JPY 171.76
8.05%
Market CapJPY 89.08B
VolumeJPY 9.68B
8
JPY 0.205519
8.15%
Market CapJPY 30.66B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

447
JPY 2.2
2.68%
Market CapJPY 16.23B
VolumeJPY 3.23B
448
JPY 21.7
3.98%
Market CapJPY 16.17B
VolumeJPY 843.73M
449
JPY 20.26
10.98%
Market CapJPY 16.09B
VolumeJPY 4.95B
451
JPY 42.06
10.72%
Market CapJPY 16.04B
VolumeJPY 2.09B
452
JPY 0.05455
10.96%
Market CapJPY 15.94B
VolumeJPY 23.15M

Data provided by Coingecko API