BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
JPY 142.79+ 1.81%
Market Cap
JPY 10.72B
1.81%
Volume (24)
JPY 71,641,094
6.45%
Circulating Supply
75,056,956 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
JPY 142.79

Price Change

JPY 2.55
1.81%
24h Low / 24h High
JPY 137.55 / JPY 142.82

Trading Volume

JPY 71,641,094
6.45%
Volume / Market Cap
0.0066844309
Market Dominance
0.0018365315%
Market Rank
#611

BitDCA Supply

Circulating Supply
75,056,956.345 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
JPY 10,717,606,000
1.81%

Fully Diluted
Market Cap

JPY 20,371,606,000
1.77%

BitDCA Price Yesterday

Yesterday's Low / High
JPY 139.71755 / JPY 140.89675
Yesterday's Open / Close
JPY 140.89675 / JPY 139.71755
Yesterday's Change
1.77%
Yesterday's Volume
JPY 62,891,797

BitDCA Price History

7d Low / 7d High
JPY 0.89099358 / JPY 0.96880782
30d Low / 30d High
JPY 138.10793 / JPY 143.74094
90d Low / 90d High
JPY 133.40196 / JPY 144.5688
52 Week Low / 52 Week High
JPY 132.17827 / JPY 144.5688
All Time HighJul 11, 2025 (23 days ago)
JPY 153.51
6.98%
All Time LowMar 1, 2025 (5 months ago)
JPY 54.91
160.07%

Data provided by Coingecko API

BDCA to JPY converter

BitDCA
BitDCABDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDCA Price Chart (BDCA to JPY)

BDCAJPY by TradingView

BitDCA Exchanges

Instant crypto to crypto exchange coming soon!

BitDCA Historical Price Data (JPY)

Date
8/2/2025
JPY 142.751616
JPY 0
JPY 143.74094
JPY 138.107934
8/1/2025
JPY 137.636283
JPY 142.751616
JPY 144.568796
JPY 136.20901
7/31/2025
JPY 137.141223
JPY 137.636283
JPY 140.082251
JPY 136.091546
7/30/2025
JPY 135.170626
JPY 137.141223
JPY 137.534387
JPY 133.40196
7/29/2025
JPY 133.154364
JPY 135.170626
JPY 135.7679
JPY 132.178274
7/28/2025
JPY 135.491245
JPY 133.154364
JPY 137.385165
JPY 132.479877
7/27/2025
JPY 135.996666
JPY 135.491245
JPY 137.421942
JPY 134.515312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,864
0.23%
Market CapJPY 2.26T
VolumeJPY 32.7B
2
JPY 3,487.89
0.48%
Market CapJPY 420.73B
VolumeJPY 25.88B
3
JPY 2.87
2.04%
Market CapJPY 170.17B
VolumeJPY 6.41B
5
JPY 748.06
0.60%
Market CapJPY 104.17B
VolumeJPY 1.14B
6
JPY 161.54
1.47%
Market CapJPY 86.92B
VolumeJPY 4.59B
10
JPY 0.198177
0.23%
Market CapJPY 29.79B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

609
JPY 109.94
2.45%
Market CapJPY 10.84B
VolumeJPY 63.4M
Market CapJPY 10.74B
VolumeJPY 571.2M
610
JPY 96.19
1.39%
Market CapJPY 10.73B
VolumeJPY 737,622
613
JPY 267.74
7.08%
Market CapJPY 10.72B
VolumeJPY 34.35M
612
JPY 12.06
0.18%
Market CapJPY 10.71B
VolumeJPY 53.67M

Data provided by Coingecko API