BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
JPY 162.28+ 0.80%
Market Cap
JPY 12.25B
0.60%
Volume (24)
JPY 91,662,206
1.73%
Circulating Supply
75,504,684 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
JPY 162.28

Price Change

JPY 1.28
0.80%
24h Low / 24h High
JPY 159.41 / JPY 164.1

Trading Volume

JPY 91,662,206
1.73%
Volume / Market Cap
0.0074807073
Market Dominance
0.0020517172%
Market Rank
#532

BitDCA Supply

Circulating Supply
75,504,683.942 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
JPY 12,253,147,000
0.60%

Fully Diluted
Market Cap

JPY 23,152,197,000

BitDCA Price Yesterday

Yesterday's Low / High
JPY 161.68413 / JPY 162.89428
Yesterday's Open / Close
JPY 161.68413 / JPY 162.89428
Yesterday's Change
0.01%
Yesterday's Volume
JPY 93,443,963

BitDCA Price History

7d Low / 7d High
JPY 0.96217602 / JPY 1.1339406
30d Low / 30d High
JPY 160.14602 / JPY 164.0974
90d Low / 90d High
JPY 147.8502 / JPY 164.0974
52 Week Low / 52 Week High
JPY 147.8502 / JPY 174.60981
All Time HighOct 10, 2025 (27 days ago)
JPY 175.62
7.34%
All Time LowMar 1, 2025 (8 months ago)
JPY 54.91
196.39%

Data provided by Coingecko API

BDCA to JPY converter

BitDCA
BitDCABDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDCA Price Chart (BDCA to JPY)

BDCAJPY by TradingView

BitDCA Exchanges

Instant crypto to crypto exchange coming soon!

BitDCA Historical Price Data (JPY)

Date
11/6/2025
JPY 163.274644
JPY 0
JPY 164.097395
JPY 160.146019
11/5/2025
JPY 155.489314
JPY 163.274644
JPY 162.849429
JPY 151.28192
11/4/2025
JPY 153.850856
JPY 155.489314
JPY 157.605583
JPY 147.850199
11/3/2025
JPY 171.093411
JPY 153.850856
JPY 171.103889
JPY 151.911236
11/2/2025
JPY 174.13973
JPY 171.093411
JPY 174.609812
JPY 168.262099
11/1/2025
JPY 165.686731
JPY 174.13973
JPY 173.350591
JPY 165.28287
10/31/2025
JPY 161.634131
JPY 165.686731
JPY 166.57899
JPY 161.634131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 21 minutes and 31 seconds

Explore Our Other Products for BDCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,876
2.42%
Market CapJPY 2.01T
VolumeJPY 64.33B
2
JPY 3,304
2.75%
Market CapJPY 398.1B
VolumeJPY 34B
4
JPY 2.21
5.86%
Market CapJPY 132.65B
VolumeJPY 5.34B
5
JPY 946.97
0.63%
Market CapJPY 130.25B
VolumeJPY 1.97B
6
JPY 155.43
3.49%
Market CapJPY 85.92B
VolumeJPY 5.56B
10
JPY 0.161747
2.82%
Market CapJPY 24.52B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

528
JPY 152.84
0.45%
Market CapJPY 12.36B
VolumeJPY 2.34B
530
JPY 11.42
0.71%
Market CapJPY 12.33B
VolumeJPY 408.65M
531
JPY 154.37
0%
Market CapJPY 12.28B
VolumeJPY 3,087
533
JPY 108.14
0.32%
Market CapJPY 12.2B
VolumeJPY 56.7M
534
JPY 48.37
153.80%
Market CapJPY 12.19B
VolumeJPY 108.93B

Data provided by Coingecko API