BitGuild PLAT (PLAT) History Chart

BitGuild PLAT logo
PLATBitGuild PLAT
BRL 0.01+9.37%
Today’s Current PriceBRL 0.0073478340490663345
Market CapBRL 437,688
Volume (24)BRL 153,105
Circulating Supply59,566,902 PLAT
Issue Date9/19/2019
Issue Price-

BitGuild PLAT Historical Price Data (BRL)

Date
10/22/2021
BRL 0.007143
BRL 0.007232
BRL 0.00735
BRL 0.007141
10/21/2021
BRL 0.007591
BRL 0.007143
BRL 0.007661
BRL 0.006768
10/20/2021
BRL 0.006146
BRL 0.007591
BRL 0.008347
BRL 0.006127
10/19/2021
BRL 0.009096
BRL 0.006146
BRL 0.010432
BRL 0.005513
10/18/2021
BRL 0.006459
BRL 0.009096
BRL 0.010621
BRL 0.006453
10/17/2021
BRL 0.006617
BRL 0.006459
BRL 0.010496
BRL 0.005208
10/16/2021
BRL 0.0058
BRL 0.006618
BRL 0.007597
BRL 0.005752

More Cryptocurrencies

1
BRL 359,480.79-1.81%
BTC Chart
Market CapBRL 6.78T
VolumeBRL 248.82B
2
BRL 23,454.9+0.57%
ETH Chart
Market CapBRL 2.77T
VolumeBRL 149.25B
3
BRL 2,810.61+2.08%
BNB Chart
Market CapBRL 468.81B
VolumeBRL 17.36B
4
BRL 12.45-1.18%
ADA Chart
Market CapBRL 409.61B
VolumeBRL 20.12B
5
BRL 5.66+1.88%
USDT Chart
Market CapBRL 394.05B
VolumeBRL 469.23B